WhatToFarm
/
Get started
12 Swap

Info about BLACK-WAVAX pair

Price USD
$0.008038
Price
0.0008192 WAVAX
TVL
$49,607.47
MKT CAP
$1.5M
5m
0.11%
1h
-0.50%
4h
-0.74%
24h
2.53%
Share
TXNS
6K
Buys
2K
Sells
5K
Volume
29K
Telegram price alerts
Pair:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BLACK:
4.73M
Pooled WAVAX:
$1,178.78

BLACK/WAVAX price stats on Avalanche

As of April 17, 2026, the current price of BLACK token on DEX BlackHole V3 is $0.008038. BLACK price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 6272 trades with trading volume of $29,415.22. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $1,540,092.40. The liquidity pool contract is 0x9A6142eF0766915dB02066f791D969C22eba1dcA with total value locked (TVL) of $49,607.47. The BLACK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BLACK/WAVAX with the contract address 0x9A6142eF0766915dB02066f791D969C22eba1dcA is $49,607.47.

The total transactions of BLACK/WAVAX is 6272 in the last 24 hours, 1552 of which are buy transactions, and 4720 are sales transactions.

BLACK/WAVAX pool has a trading volume of $29,415.22 in the last 24 hours.

The exchange rate of 1 BLACK to WAVAX is 0.0008192, captured at 6:46 PM UTC.

The price of converting 1 BLACK to USD is $0.008038 today.

BLACK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/17/20266:45:49 PMsell$41.28$0.0080384.20.00081925,135.58
0xf27...1A70
0xfa...0c3d
04/17/20266:44:46 PMsell$3.42$0.0080370.34910.0008193426.14
0x1c2...35A6
0x04...ef0a
04/17/20266:40:58 PMsell$3.52$0.0080410.35960.0008193438.9
0x1c2...35A6
0xea...0ce5
04/17/20266:39:42 PMsell$5.85$0.008030.59730.0008193729.06
0x967...4316
0xe2...7185
04/17/20266:39:09 PMbuy$0.252$0.0080270.025730.000819831.39
0xbDf...aAE1
0x1f...1e72
04/17/20266:38:08 PMbuy$0.6858$0.0080320.070.000819885.37
0xb54...7365
0xc4...4ba2
04/17/20266:37:12 PMsell$3.43$0.0080280.35070.0008194428.03
0x1c2...35A6
0x39...aa57
04/17/20266:34:02 PMsell$3.29$0.0080280.33670.0008194411
0x1c2...35A6
0x8b...3293
04/17/20266:30:34 PMsell$0.2549$0.0080210.026030.000819431.77
0x977...ABaa
0x30...be34
04/17/20266:29:56 PMsell$0.08071$0.0080140.0082520.000819410.07
0x319...1482
0xe6...ee59
04/17/20266:28:22 PMsell$0.0002237$0.0080230.000022840.00081940.02788
0x7c7...E1be
0x8f...6e23
04/17/20266:27:55 PMsell$0.1111$0.0080330.011340.000819413.83
0x319...1482
0x80...efce
04/17/20266:27:47 PMsell$8.37$0.0080340.85460.00081941,042.93
0xdCA...F4dE
0x55...abae
04/17/20266:25:29 PMsell$0.07435$0.0080260.0075910.00081949.26
0x319...1482
0xa0...125d
04/17/20266:24:52 PMsell$0.09835$0.008010.010060.000819412.27
0x977...ABaa
0x01...73af
04/17/20266:23:12 PMsell$3.69$0.0079970.37850.0008194461.93
0x1c2...35A6
0x03...2a53
04/17/20266:20:36 PMbuy$4.06$0.0080020.41650.0008198508.04
0x66E...Ca13
0x79...d5db
04/17/20266:20:36 PMbuy$1.01$0.0080020.10420.0008198127.2
0x66E...Ca13
0x79...d5db
04/17/20266:20:36 PMbuy$15.24$0.0080021.560.00081991,905.02
0x66E...Ca13
0x79...d5db
04/17/20266:19:27 PMsell$0.08509$0.0080070.0087070.000819310.62
0x098...3a17
0xcf...85be