WhatToFarm
/
Get started
12 Swap

Info about BLACK-WAVAX pair

Price USD
$0.004851
Price
0.0004381 WAVAX
TVL
$4,153.92
MKT CAP
$1.4M
5m
0%
1h
-0.75%
4h
1.86%
24h
0.18%
Share
TXNS
124
Buys
41
Sells
83
Volume
780
Telegram price alerts
Pair:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BLACK:
439,755.11
Pooled WAVAX:
$182.49

BLACK/WAVAX price stats on Avalanche

As of October 12, 2026, the current price of BLACK token on DEX BlackHole V3 is $0.004851. BLACK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $779.95. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $1,436,909.50. The liquidity pool contract is 0x9A6142eF0766915dB02066f791D969C22eba1dcA with total value locked (TVL) of $4,153.93. The BLACK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BLACK/WAVAX with the contract address 0x9A6142eF0766915dB02066f791D969C22eba1dcA is $4,153.93.

The total transactions of BLACK/WAVAX is 124 in the last 24 hours, 41 of which are buy transactions, and 83 are sales transactions.

BLACK/WAVAX pool has a trading volume of $779.95 in the last 24 hours.

The exchange rate of 1 BLACK to WAVAX is 0.0004381, captured at 9:55 AM UTC.

The price of converting 1 BLACK to USD is $0.004851 today.

BLACK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/12/20269:52:54 AMsell$7.33$0.0048510.66230.00043811,511.78
0x256...757c
0x84...f490
10/12/20269:11:34 AMsell$5.52$0.0048710.50180.00044211,134.9
0x717...9801
0xd0...a367
10/12/20268:59:59 AMsell$2.8$0.0048870.2550.0004445573.81
0xB0b...cd13
0x34...d968
10/12/20268:50:53 AMbuy$9.49$0.0048880.86050.00044281,943.09
0x754...C024
0x40...03ab
10/12/20267:51:17 AMsell$48.89$0.0047034.430.000426410,396
0x5E3...eef1
0x48...98e9
10/12/20267:51:17 AMbuy$45.58$0.0046954.130.00042569,708.25
0x777...f3A0
0x35...950e
10/12/20267:51:14 AMsell$4.98$0.0048890.45210.00044331,019.98
0x33f...400D
0x87...fc18
10/12/20267:49:09 AMbuy$9.58$0.0048770.86980.00044261,964.83
0xAcA...b8a7
0x7d...9c72
10/12/20267:47:46 AMbuy$6.25$0.0048330.56810.00043891,294.19
0xD78...3292
0xf9...33e6
10/12/20267:46:59 AMbuy$9.91$0.0047890.90010.00043492,069.49
0xD78...3292
0xf1...b42f
10/12/20267:39:15 AMsell$3.92$0.0047710.35580.000433821.79
0x219...AB40
0x80...e1a2
10/12/20266:56:35 AMsell$1.75$0.0047960.15880.0004347365.45
0x326...3601
0x16...6eb3
10/12/20266:56:12 AMsell$1.21$0.0048090.11030.0004357253.17
0x326...3601
0x22...79c7
10/12/20266:55:14 AMbuy$2.6$0.0048030.23640.0004357542.64
0xBa9...Bb9F
0x6f...b567
10/12/20266:54:00 AMbuy$4.18$0.0047780.380.0004336876.19
0xBa9...Bb9F
0x92...62b5
10/12/20265:51:01 AMbuy$3.27$0.0047620.29650.0004313687.48
0x644...C00f
0x44...c19d
10/12/20265:50:59 AMbuy$0.9615$0.0047470.087090.00043202.52
0xD78...3292
0x93...24ab
10/12/20265:50:58 AMsell$8.55$0.0047710.77470.00043211,792.93
0x3e8...Cceb
0x33...128e
10/12/20265:11:21 AMsell$5.7$0.0048060.51650.00043521,186.8
0x495...6114
0x1f...90f2
10/12/20265:11:21 AMbuy$2.16$0.0047970.19570.0004344450.61
0xAc4...8ABB
0x82...9d7a