WhatToFarm
/
Get started
12 Swap

Info about BLACK-WAVAX pair

Price USD
$0.003066
Price
0.0002708 WAVAX
TVL
$3,441.48
MKT CAP
$869.2K
5m
0.16%
1h
1.09%
4h
1.32%
24h
12.93%
Share
TXNS
2K
Buys
407
Sells
1K
Volume
3K
Telegram price alerts
Pair:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BLACK:
976,108.75
Pooled WAVAX:
$39.58

BLACK/WAVAX price stats on Avalanche

As of September 21, 2026, the current price of BLACK token on DEX BlackHole V3 is $0.003066. BLACK price is up 12.93% in the last 24 hours. The trading history for the last 24 hours contains 1850 trades with trading volume of $2,763.25. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $869,224.70. The liquidity pool contract is 0x9A6142eF0766915dB02066f791D969C22eba1dcA with total value locked (TVL) of $3,441.49. The BLACK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BLACK/WAVAX with the contract address 0x9A6142eF0766915dB02066f791D969C22eba1dcA is $3,441.49.

The total transactions of BLACK/WAVAX is 1850 in the last 24 hours, 407 of which are buy transactions, and 1443 are sales transactions.

BLACK/WAVAX pool has a trading volume of $2,763.25 in the last 24 hours.

The exchange rate of 1 BLACK to WAVAX is 0.0002708, captured at 9:36 PM UTC.

The price of converting 1 BLACK to USD is $0.003066 today.

BLACK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/21/20269:36:16 PMbuy$0.09287$0.0030660.0082030.000270830.28
0x021...4D53
0x6c...20ff
09/21/20269:36:14 PMsell$2.67$0.0030660.23660.0002708873.55
0xD31...644b
0x24...301d
09/21/20269:34:36 PMsell$3.31$0.0030660.29320.00027121,081.02
0xdDa...1973
0xdd...7475
09/21/20269:34:32 PMsell$0.00243$0.0030680.00021490.00027140.7919
0xb4D...dE26
0x78...fdbc
09/21/20269:32:58 PMsell$0.005929$0.0030610.00052580.00027141.93
0xb4D...dE26
0xc7...5388
09/21/20269:29:49 PMsell$3.74$0.0030610.33190.00027171,221.59
0xaCa...1971
0x47...c40f
09/21/20269:27:19 PMsell$0.7312$0.0030590.065020.000272239.04
0x74B...5a7d
0xce...6586
09/21/20269:27:10 PMsell$0.002322$0.0030590.00020640.0002720.7589
0xb4D...dE26
0xfe...4a2d
09/21/20269:26:16 PMsell$0.001773$0.0030580.00015770.0002720.5797
0xb4D...dE26
0x76...f8a4
09/21/20269:25:01 PMbuy$0.1649$0.003060.014670.000272253.91
0x05C...97C6
0xf1...65f2
09/21/20269:21:46 PMsell$6.27$0.0030580.55920.00027242,053
0xdDa...1973
0x5c...bd39
09/21/20269:19:07 PMsell$1.5$0.0030570.13450.0002729492.89
0x4cf...23c5
0x1c...c194
09/21/20269:18:19 PMsell$1.42$0.0030510.12730.0002731466.38
0x6B5...ac9e
0x0a...27e5
09/21/20269:17:58 PMsell$0.008484$0.0030520.00075940.00027322.77
0xb4D...dE26
0x2d...2190
09/21/20269:16:04 PMsell$0.009955$0.0030540.00089040.00027323.25
0xb4D...dE26
0x69...7b61
09/21/20269:15:30 PMbuy$0.2289$0.0030510.02050.000273375
0x062...eF2B
0x87...4c4e
09/21/20269:13:47 PMsell$3.71$0.003060.33180.00027341,213.56
0xdDa...1973
0xad...de3e
09/21/20269:13:46 PMsell$1.76$0.0030580.15820.0002737578.17
0x31E...D8e5
0x37...187a
09/21/20269:11:36 PMsell$0.007907$0.0030490.00071020.00027382.59
0xb4D...dE26
0xe4...f335
09/21/20269:10:35 PMsell$0.003967$0.003050.00035620.00027381.3
0xb4D...dE26
0x1c...abd0