- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-BLACK LPs
Info about WAVAX-BLACK pair
- Pooled WAVAX:
- 14,120.68
- Pooled BLACK:
- $1.01M
WAVAX/BLACK price stats on Avalanche
As of September 19, 2025, the current price of WAVAX token on DEX BlackHole V3 is $34.81. WAVAX price is up 16.05% in the last 24 hours. The trading history for the last 24 hours contains 3432 trades with trading volume of $4,290,359.78. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $477,912,951.40. The liquidity pool contract is 0x9A6142eF0766915dB02066f791D969C22eba1dcA with total value locked (TVL) of $832,318.43. The WAVAX/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/BLACK now?
The current liquidity of WAVAX/BLACK with the contract address 0x9A6142eF0766915dB02066f791D969C22eba1dcA is $832,318.43.
How many transactions are there in the WAVAX/BLACK pool in the last 24 hours?
The total transactions of WAVAX/BLACK is 3432 in the last 24 hours, 794 of which are buy transactions, and 2638 are sales transactions.
What is the trading volume in the WAVAX/BLACK pool in the last 24 hours?
WAVAX/BLACK pool has a trading volume of $4,290,359.78 in the last 24 hours.
What is the exchange rate of 1 WAVAX to BLACK?
The exchange rate of 1 WAVAX to BLACK is 103.11, captured at 4:56 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $34.81 today.
WAVAX-BLACK price chart
| Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:56:11 AM | sell | $475.62 | $0.3376 | 13.66 | 0.009698 | 1,408.68 | 0xa0...158c | |
| 09/19/2025 | 4:55:50 AM | sell | $31.12 | $0.3371 | 0.8952 | 0.009698 | 92.31 | 0x9b...2a3b | |
| 09/19/2025 | 4:55:36 AM | sell | $3.92 | $0.3371 | 0.1129 | 0.009698 | 11.64 | 0x88...42e2 | |
| 09/19/2025 | 4:55:36 AM | sell | $44.01 | $0.3371 | 1.26 | 0.009698 | 130.57 | 0x88...42e2 | |
| 09/19/2025 | 4:55:28 AM | sell | $43.88 | $0.3371 | 1.26 | 0.009698 | 130.16 | 0xcd...ce85 | |
| 09/19/2025 | 4:54:51 AM | sell | $134.17 | $0.3371 | 3.86 | 0.009698 | 398 | 0x2f...edad | |
| 09/19/2025 | 4:54:47 AM | sell | $70.68 | $0.3371 | 2.03 | 0.009698 | 209.66 | 0x08...2e62 | |
| 09/19/2025 | 4:54:35 AM | sell | $53.34 | $0.3371 | 1.53 | 0.009698 | 158.23 | 0x3b...baff | |
| 09/19/2025 | 4:54:27 AM | sell | $72.69 | $0.3371 | 2.09 | 0.009698 | 215.62 | 0x3a...e8a3 | |
| 09/19/2025 | 4:54:27 AM | sell | $309.7 | $0.3371 | 8.9 | 0.009698 | 918.65 | 0x3a...e8a3 | |
| 09/19/2025 | 4:54:06 AM | sell | $139.7 | $0.3371 | 4.01 | 0.009698 | 414.4 | 0xe0...d240 | |
| 09/19/2025 | 4:53:20 AM | sell | $8.81 | $0.3371 | 0.2535 | 0.009698 | 26.14 | 0x2c...f752 | |
| 09/19/2025 | 4:52:47 AM | sell | $843.49 | $0.3371 | 24.26 | 0.009698 | 2,501.89 | 0xd5...c728 | |
| 09/19/2025 | 4:52:39 AM | sell | $5,760.03 | $0.3372 | 165.7 | 0.0097 | 17,081.95 | 0x16...9db7 | |
| 09/19/2025 | 4:52:44 AM | sell | $13.13 | $0.3371 | 0.3777 | 0.009699 | 38.94 | 0x91...cd00 | |
| 09/19/2025 | 4:52:21 AM | sell | $434.6 | $0.3372 | 12.5 | 0.009702 | 1,288.66 | 0xe0...4858 | |
| 09/19/2025 | 4:51:53 AM | sell | $46.66 | $0.3372 | 1.34 | 0.009702 | 138.38 | 0x6d...7959 | |
| 09/19/2025 | 4:51:42 AM | sell | $59.37 | $0.3372 | 1.7 | 0.009702 | 176.04 | 0x55...eed0 | |
| 09/19/2025 | 4:51:29 AM | sell | $103.83 | $0.3372 | 2.98 | 0.009702 | 307.88 | 0xa9...c7d7 | |
| 09/19/2025 | 4:51:23 AM | sell | $435.96 | $0.3372 | 12.54 | 0.009702 | 1,292.63 | 0x50...c015 |