- WhatToFarm
- Avalanche
- BlackHole V3
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 4.38M
- Pooled WAVAX:
- $903.16
BLACK/WAVAX price stats on Avalanche
As of January 21, 2026, the current price of BLACK token on DEX BlackHole V3 is $0.03754. BLACK price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 1742 trades with trading volume of $290,345.61. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $8,653,019.95. The liquidity pool contract is 0x9A6142eF0766915dB02066f791D969C22eba1dcA with total value locked (TVL) of $21,640.27. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0x9A6142eF0766915dB02066f791D969C22eba1dcA is $21,640.27.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 1742 in the last 24 hours, 47 of which are buy transactions, and 1695 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $290,345.61 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.003133, captured at 5:58 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.03754 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:58:03 PM | sell | $0.659 | $0.03754 | 0.055 | 0.003133 | 17.55 | 0xec...25fc | |
| 01/21/2026 | 5:57:15 PM | sell | $7.23 | $0.03754 | 0.6037 | 0.003133 | 192.66 | 0xd7...54cf | |
| 01/21/2026 | 5:57:13 PM | sell | $5.41 | $0.03754 | 0.4518 | 0.003133 | 144.17 | 0xa6...c4a9 | |
| 01/21/2026 | 5:53:02 PM | sell | $9.18 | $0.03754 | 0.7663 | 0.003133 | 244.55 | 0x7b...3dbe | |
| 01/21/2026 | 5:50:32 PM | sell | $3.78 | $0.03754 | 0.3158 | 0.003133 | 100.77 | 0x61...00cc | |
| 01/21/2026 | 5:46:27 PM | sell | $12.91 | $0.03754 | 1.07 | 0.003133 | 343.89 | 0x16...cd52 | |
| 01/21/2026 | 5:42:05 PM | sell | $19.32 | $0.03757 | 1.61 | 0.003133 | 514.3 | 0xe9...329f | |
| 01/21/2026 | 5:40:48 PM | sell | $0.00003378 | $0.03755 | 0.052819 | 0.003133 | 0.0008996 | 0x28...cd60 | |
| 01/21/2026 | 5:40:38 PM | sell | $0.0000304 | $0.03754 | 0.052537 | 0.003133 | 0.0008096 | 0x72...92b8 | |
| 01/21/2026 | 5:40:29 PM | sell | $0.0001959 | $0.03754 | 0.00001635 | 0.003133 | 0.005217 | 0xdd...0353 | |
| 01/21/2026 | 5:40:02 PM | sell | $18.89 | $0.03754 | 1.57 | 0.003133 | 503.25 | 0x43...0195 | |
| 01/21/2026 | 5:39:31 PM | sell | $0.00005404 | $0.03754 | 0.05451 | 0.003133 | 0.001439 | 0x3d...4648 | |
| 01/21/2026 | 5:39:15 PM | sell | $0.00003377 | $0.03754 | 0.052819 | 0.003133 | 0.0008996 | 0xea...4358 | |
| 01/21/2026 | 5:39:05 PM | sell | $0.00008782 | $0.03754 | 0.057329 | 0.003133 | 0.002338 | 0x8a...61d0 | |
| 01/21/2026 | 5:38:39 PM | sell | $0.00002026 | $0.03754 | 0.051691 | 0.003133 | 0.0005397 | 0x30...3f14 | |
| 01/21/2026 | 5:38:33 PM | sell | $0.00003377 | $0.03754 | 0.052819 | 0.003133 | 0.0008996 | 0x9f...b5e3 | |
| 01/21/2026 | 5:38:23 PM | sell | $0.00002702 | $0.03754 | 0.052255 | 0.003133 | 0.0007196 | 0x59...11be | |
| 01/21/2026 | 5:38:15 PM | sell | $0.00002354 | $0.03738 | 0.051973 | 0.003133 | 0.0006297 | 0x13...0b84 | |
| 01/21/2026 | 5:38:08 PM | sell | $0.00002691 | $0.03739 | 0.052255 | 0.003133 | 0.0007196 | 0xf9...20f1 | |
| 01/21/2026 | 5:38:00 PM | sell | $0.00002354 | $0.03739 | 0.051973 | 0.003133 | 0.0006297 | 0xad...ff11 |