- WhatToFarm
- Avalanche
- BlackHole V3
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 1.96M
- Pooled WAVAX:
- $10,334.92
BLACK/WAVAX price stats on Avalanche
As of December 11, 2025, the current price of BLACK token on DEX BlackHole V3 is $0.06577. BLACK price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $596,272.80. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $14,299,035.04. The liquidity pool contract is 0x9A6142eF0766915dB02066f791D969C22eba1dcA with total value locked (TVL) of $265,078.08. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0x9A6142eF0766915dB02066f791D969C22eba1dcA is $265,078.08.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 1588 in the last 24 hours, 515 of which are buy transactions, and 1073 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $596,272.80 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.004981, captured at 6:42 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.06577 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:41:43 PM | sell | $9.7 | $0.06577 | 0.735 | 0.004981 | 147.55 | 0xa9...d026 | |
| 12/11/2025 | 6:41:08 PM | sell | $1.57 | $0.06577 | 0.1194 | 0.004981 | 23.97 | 0x2b...9efb | |
| 12/11/2025 | 6:39:58 PM | sell | $0.4459 | $0.06577 | 0.03377 | 0.004981 | 6.77 | 0xb6...2cf8 | |
| 12/11/2025 | 6:39:30 PM | sell | $10.9 | $0.06577 | 0.8262 | 0.004981 | 165.85 | 0x9c...7968 | |
| 12/11/2025 | 6:37:50 PM | sell | $75.9 | $0.06577 | 5.74 | 0.004981 | 1,154 | 0xae...c220 | |
| 12/11/2025 | 6:37:44 PM | sell | $5.35 | $0.06577 | 0.4055 | 0.004981 | 81.39 | 0x8b...6e81 | |
| 12/11/2025 | 6:36:42 PM | sell | $77.72 | $0.06577 | 5.88 | 0.004981 | 1,181.66 | 0x63...c7e2 | |
| 12/11/2025 | 6:36:33 PM | sell | $100.49 | $0.06578 | 7.61 | 0.004982 | 1,527.78 | 0x9e...0ecf | |
| 12/11/2025 | 6:34:57 PM | sell | $0.3182 | $0.06578 | 0.0241 | 0.004982 | 4.83 | 0x5a...f5bb | |
| 12/11/2025 | 6:30:14 PM | sell | $0.3089 | $0.06578 | 0.0234 | 0.004982 | 4.69 | 0x37...6d8b | |
| 12/11/2025 | 6:29:44 PM | sell | $0.2412 | $0.06578 | 0.01827 | 0.004982 | 3.66 | 0xfb...c18b | |
| 12/11/2025 | 6:27:02 PM | sell | $3.79 | $0.06578 | 0.2877 | 0.004982 | 57.75 | 0x36...222b | |
| 12/11/2025 | 6:26:02 PM | sell | $5.58 | $0.06578 | 0.423 | 0.004982 | 84.91 | 0x8f...57b7 | |
| 12/11/2025 | 6:25:34 PM | sell | $0.368 | $0.06578 | 0.02787 | 0.004982 | 5.59 | 0x80...e595 | |
| 12/11/2025 | 6:23:58 PM | sell | $8.44 | $0.06578 | 0.6398 | 0.004982 | 128.42 | 0x7c...0779 | |
| 12/11/2025 | 6:21:47 PM | sell | $0.4238 | $0.06578 | 0.0321 | 0.004982 | 6.44 | 0x8c...e352 | |
| 12/11/2025 | 6:18:32 PM | sell | $4.86 | $0.06569 | 0.3689 | 0.004982 | 74.04 | 0x73...9d30 | |
| 12/11/2025 | 6:11:43 PM | buy | $156.85 | $0.06604 | 12 | 0.005052 | 2,375.04 | 0x4f...f847 | |
| 12/11/2025 | 6:10:03 PM | buy | $196.06 | $0.06603 | 15 | 0.005052 | 2,968.93 | 0x30...8057 | |
| 12/11/2025 | 6:09:51 PM | buy | $862.15 | $0.06603 | 65.95 | 0.005051 | 13,056.66 | 0xd6...1639 |