- WhatToFarm
- Avalanche
- BlackHole V3
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 1.03M
- Pooled WAVAX:
- $2,697.63
BLACK/WAVAX price stats on Avalanche
As of October 11, 2025, the current price of BLACK token on DEX BlackHole V3 is $0.195. BLACK price is down -19.38% in the last 24 hours. The trading history for the last 24 hours contains 2346 trades with trading volume of $2,198,550.78. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $34,253,895.93. The liquidity pool contract is 0x9A6142eF0766915dB02066f791D969C22eba1dcA with total value locked (TVL) of $261,228.12. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0x9A6142eF0766915dB02066f791D969C22eba1dcA is $261,228.12.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 2346 in the last 24 hours, 879 of which are buy transactions, and 1467 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $2,198,550.78 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.0086, captured at 2:53 AM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.195 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 2:53:14 AM | sell | $25.39 | $0.195 | 1.12 | 0.0086 | 130.22 | 0x20...bbac | |
| 10/11/2025 | 2:53:06 AM | sell | $877.83 | $0.195 | 38.71 | 0.008602 | 4,500 | 0x2d...4a33 | |
| 10/11/2025 | 2:53:04 AM | sell | $1.75 | $0.1951 | 0.07744 | 0.008604 | 9 | 0x18...ac8d | |
| 10/11/2025 | 2:52:09 AM | sell | $1.36 | $0.1951 | 0.06023 | 0.008604 | 7 | 0x28...34cb | |
| 10/11/2025 | 2:50:42 AM | sell | $221.47 | $0.1957 | 9.73 | 0.008605 | 1,131.24 | 0x06...08d4 | |
| 10/11/2025 | 2:50:38 AM | sell | $470.3 | $0.1958 | 20.67 | 0.008608 | 2,401.29 | 0x2c...0523 | |
| 10/11/2025 | 2:50:38 AM | sell | $373.31 | $0.1958 | 16.4 | 0.008606 | 1,906.5 | 0x03...045e | |
| 10/11/2025 | 2:50:33 AM | sell | $375.36 | $0.1958 | 16.49 | 0.00861 | 1,916.16 | 0xbb...5f7e | |
| 10/11/2025 | 2:49:53 AM | sell | $469.12 | $0.1955 | 20.65 | 0.008613 | 2,398.43 | 0x6a...6887 | |
| 10/11/2025 | 2:49:53 AM | sell | $424.51 | $0.1955 | 18.69 | 0.008611 | 2,170.83 | 0x99...fa68 | |
| 10/11/2025 | 2:49:19 AM | sell | $8.72 | $0.1939 | 0.3876 | 0.008614 | 45 | 0x9c...6d41 | |
| 10/11/2025 | 2:48:28 AM | sell | $9.31 | $0.1939 | 0.4135 | 0.008614 | 48 | 0xb8...efef | |
| 10/11/2025 | 2:48:22 AM | sell | $561.33 | $0.194 | 24.92 | 0.008616 | 2,893.32 | 0xa5...ab25 | |
| 10/11/2025 | 2:48:22 AM | sell | $311.24 | $0.194 | 13.82 | 0.008617 | 1,603.92 | 0xa5...ab25 | |
| 10/11/2025 | 2:47:56 AM | sell | $1.94 | $0.194 | 0.08618 | 0.008618 | 10 | 0x9f...c9ba | |
| 10/11/2025 | 2:47:05 AM | buy | $9.46 | $0.1968 | 0.4202 | 0.00874 | 48.08 | 0x0d...2890 | |
| 10/11/2025 | 2:46:47 AM | sell | $44.65 | $0.194 | 1.98 | 0.008618 | 230.11 | 0xe4...5ec2 | |
| 10/11/2025 | 2:46:27 AM | buy | $8.87 | $0.1968 | 0.3943 | 0.00874 | 45.11 | 0x7c...0947 | |
| 10/11/2025 | 2:44:52 AM | sell | $202.11 | $0.194 | 8.97 | 0.008619 | 1,041.38 | 0x8b...6f75 | |
| 10/11/2025 | 2:44:51 AM | sell | $2.71 | $0.194 | 0.1206 | 0.008619 | 14 | 0xa3...09ef |