WhatToFarm
/
Get started
12 Swap

Info about BLACK-WAVAX pair

Price USD
$0.00273
Price
0.0003158 WAVAX
TVL
$2,344.36
MKT CAP
$869.2K
5m
-0.06%
1h
-0.50%
4h
-0.50%
24h
0.07%
Share
TXNS
295
Buys
128
Sells
167
Volume
3K
Telegram price alerts
Pair:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BLACK:
698,513.63
Pooled WAVAX:
$50.53

BLACK/WAVAX price stats on Avalanche

As of November 2, 2026, the current price of BLACK token on DEX BlackHole V3 is $0.00273. BLACK price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $3,176.98. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $869,202.11. The liquidity pool contract is 0x9A6142eF0766915dB02066f791D969C22eba1dcA with total value locked (TVL) of $2,344.37. The BLACK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BLACK/WAVAX with the contract address 0x9A6142eF0766915dB02066f791D969C22eba1dcA is $2,344.37.

The total transactions of BLACK/WAVAX is 295 in the last 24 hours, 128 of which are buy transactions, and 167 are sales transactions.

BLACK/WAVAX pool has a trading volume of $3,176.98 in the last 24 hours.

The exchange rate of 1 BLACK to WAVAX is 0.0003158, captured at 4:38 AM UTC.

The price of converting 1 BLACK to USD is $0.00273 today.

BLACK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/02/20264:37:31 AMbuy$10$0.002731.150.00031583,662.54
0x4A0...e3D2
0x25...8c7b
11/02/20264:35:41 AMsell$1.03$0.0027320.11940.0003153378.74
0x7ed...376c
0x53...f946
11/02/20264:11:35 AMbuy$3.02$0.0027360.34850.00031541,104.73
0x59D...15Fb
0x70...d85b
11/02/20264:08:37 AMbuy$2.59$0.0027320.29980.0003153950.83
0xfa1...C98F
0x96...5017
11/02/20263:49:54 AMbuy$9.99$0.0027361.150.00031493,654.06
0x4A0...e3D2
0xb0...a4d7
11/02/20263:45:02 AMsell$36.12$0.0027444.150.000315413,161.37
0x999...e798
0xe5...47a1
11/02/20263:45:04 AMbuy$1.43$0.0027360.16520.0003145525.16
0x644...C00f
0x64...e94c
11/02/20263:33:25 AMsell$4.93$0.002750.5680.00031661,793.71
0x111...Cafe
0xdb...bc2b
11/02/20263:33:22 AMsell$1.14$0.0027520.1320.0003168416.65
0xfAc...5beF
0x2e...6210
11/02/20263:26:25 AMbuy$1.3$0.0027420.15120.000317477.1
0x14c...bF1f
0x55...0d25
11/02/20262:53:59 AMbuy$2$0.0027290.23230.0003169733.15
0x4A0...e3D2
0xd5...4d28
11/02/20262:53:25 AMbuy$0.999$0.002730.11590.0003168365.93
0x4A0...e3D2
0xb4...cc65
11/02/20262:43:26 AMbuy$6.52$0.0027350.75510.00031662,384.92
0xB0b...cd13
0xf3...852c
11/02/20262:38:40 AMsell$2.49$0.0027270.28910.0003163914.16
0xc84...D69A
0x7f...213f
11/02/20262:38:39 AMbuy$6.03$0.0027280.69940.00031642,210.42
0x421...3458
0xf3...fea2
11/02/20261:39:48 AMbuy$7.8$0.0027410.89920.00031592,845.67
0x8D0...d191
0xae...e7b5
11/02/20261:37:06 AMbuy$6.07$0.0027380.69940.00031552,216.32
0xdAA...BA3a
0x05...136c
11/02/20261:34:43 AMsell$12.2$0.0027431.40.00031554,447.86
0x0f9...B6BE
0xb6...e6ef
11/02/20261:22:26 AMsell$6.18$0.0027550.70990.00031612,245.96
0x73b...C763
0x00...bbc8
11/02/20261:08:41 AMbuy$2.6$0.0027550.29860.0003164943.7
0xfa1...C98F
0xef...d586