- WhatToFarm
- Avalanche
- BlackHole V3
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 2.01M
- Pooled WAVAX:
- $3,264.06
BLACK/WAVAX price stats on Avalanche
As of November 21, 2025, the current price of BLACK token on DEX BlackHole V3 is $0.05168. BLACK price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $309,302.65. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $10,337,038.52. The liquidity pool contract is 0x9A6142eF0766915dB02066f791D969C22eba1dcA with total value locked (TVL) of $148,729.06. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0x9A6142eF0766915dB02066f791D969C22eba1dcA is $148,729.06.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 789 in the last 24 hours, 88 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $309,302.65 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.003766, captured at 4:01 AM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.05168 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:51:37 AM | sell | $65.54 | $0.05168 | 4.77 | 0.003766 | 1,268.16 | 0x31...2390 | |
| 11/21/2025 | 3:06:27 AM | sell | $3,756.01 | $0.05217 | 271.26 | 0.003768 | 71,987.87 | 0x65...d011 | |
| 11/21/2025 | 3:05:21 AM | sell | $4,131.45 | $0.05168 | 301.43 | 0.003771 | 79,932.3 | 0x3c...5ce0 | |
| 11/21/2025 | 2:44:26 AM | sell | $62.74 | $0.0523 | 4.52 | 0.003772 | 1,199.59 | 0x98...1448 | |
| 11/21/2025 | 2:44:11 AM | sell | $2.75 | $0.0523 | 0.1987 | 0.003772 | 52.68 | 0x1b...695a | |
| 11/21/2025 | 2:43:37 AM | sell | $19.14 | $0.0526 | 1.37 | 0.003772 | 363.87 | 0xba...c37d | |
| 11/21/2025 | 2:41:38 AM | sell | $40.98 | $0.0526 | 2.93 | 0.003772 | 778.97 | 0xb9...e984 | |
| 11/21/2025 | 2:37:13 AM | sell | $39.14 | $0.0526 | 2.8 | 0.003772 | 744.09 | 0x58...98c8 | |
| 11/21/2025 | 2:35:26 AM | sell | $2.36 | $0.0526 | 0.1695 | 0.003772 | 44.93 | 0x1a...40d5 | |
| 11/21/2025 | 2:32:47 AM | sell | $4.72 | $0.0526 | 0.339 | 0.003772 | 89.87 | 0xe5...2833 | |
| 11/21/2025 | 2:31:41 AM | sell | $2.69 | $0.0526 | 0.193 | 0.003772 | 51.15 | 0x6c...14c8 | |
| 11/21/2025 | 2:28:51 AM | sell | $2.02 | $0.0526 | 0.1453 | 0.003772 | 38.53 | 0x4b...e7b0 | |
| 11/21/2025 | 2:27:47 AM | sell | $10.42 | $0.0526 | 0.7479 | 0.003772 | 198.24 | 0x34...dfd6 | |
| 11/21/2025 | 2:22:49 AM | sell | $2.7 | $0.0526 | 0.1941 | 0.003772 | 51.45 | 0xe1...b50f | |
| 11/21/2025 | 2:10:28 AM | sell | $53.03 | $0.05234 | 3.82 | 0.003772 | 1,013.23 | 0x9b...2560 | |
| 11/21/2025 | 2:02:34 AM | sell | $1 | $0.05234 | 0.07215 | 0.003772 | 19.12 | 0x1f...ef44 | |
| 11/21/2025 | 1:55:57 AM | sell | $1.65 | $0.05234 | 0.1189 | 0.003772 | 31.53 | 0x0a...4142 | |
| 11/21/2025 | 1:51:52 AM | buy | $79.65 | $0.05308 | 5.74 | 0.003826 | 1,500.58 | 0x9b...c460 | |
| 11/21/2025 | 1:51:50 AM | buy | $207.59 | $0.05308 | 14.96 | 0.003825 | 3,910.85 | 0x8b...cf34 | |
| 11/21/2025 | 1:51:17 AM | buy | $51.89 | $0.05308 | 3.74 | 0.003825 | 977.75 | 0x57...b2b4 |