WhatToFarm
/
12 Swap

Info about BLACK-WAVAX pair

Price USD
$0.01226
Price
0.001349 WAVAX
TVL
$60,886.9
MKT CAP
$2.1M
5m
0.23%
1h
0.13%
4h
0.48%
24h
-6.20%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
45K
Telegram price alerts
Pair:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BLACK:
4.5M
Pooled WAVAX:
$629.27

BLACK/WAVAX price stats on Avalanche

As of March 23, 2026, the current price of BLACK token on DEX BlackHole V3 is $0.01226. BLACK price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 3586 trades with trading volume of $45,063.51. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $2,071,030.16. The liquidity pool contract is 0x9A6142eF0766915dB02066f791D969C22eba1dcA with total value locked (TVL) of $60,886.91. The BLACK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BLACK/WAVAX with the contract address 0x9A6142eF0766915dB02066f791D969C22eba1dcA is $60,886.91.

The total transactions of BLACK/WAVAX is 3586 in the last 24 hours, 2118 of which are buy transactions, and 1468 are sales transactions.

BLACK/WAVAX pool has a trading volume of $45,063.51 in the last 24 hours.

The exchange rate of 1 BLACK to WAVAX is 0.001349, captured at 1:17 AM UTC.

The price of converting 1 BLACK to USD is $0.01226 today.

BLACK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/23/20261:17:07 AMsell$6.3$0.012260.69290.001348513.640x4d...94ee
03/23/20261:16:54 AMsell$4.41$0.012260.48610.001349360.330x76...6ff9
03/23/20261:16:18 AMsell$7.8$0.012230.86020.001349637.650x0b...c71f
03/23/20261:15:42 AMsell$7.13$0.012240.7860.001349582.60xe4...872d
03/23/20261:15:41 AMsell$7.13$0.012240.78620.001349582.720xc8...dc81
03/23/20261:15:35 AMsell$9.57$0.012241.050.001349782.060x35...4802
03/23/20261:15:32 AMsell$8.16$0.012240.89930.001349666.490x26...2d89
03/23/20261:13:06 AMsell$3.4$0.012230.3750.001349277.950x0b...abbe
03/23/20261:12:40 AMbuy$6.49$0.012230.71720.00135531.230x5c...f989
03/23/20261:12:12 AMsell$2.14$0.012220.23650.001349175.290x21...e4b7
03/23/20261:12:01 AMbuy$17.41$0.012231.920.001351,423.820x27...0f27
03/23/20261:10:52 AMbuy$0.1457$0.012230.016080.0013511.910x41...a436
03/23/20261:10:10 AMsell$4.48$0.012250.49350.001349365.810x74...6204
03/23/20261:10:10 AMsell$2.14$0.012250.23640.001349175.260xed...cd6c
03/23/20261:08:58 AMsell$4.73$0.012230.52170.001349386.70x18...d815
03/23/20261:07:15 AMsell$4.4$0.012230.48620.001349360.340x30...99bb
03/23/20261:07:16 AMsell$18.36$0.012232.020.0013491,501.30x3a...0c51
03/23/20261:07:14 AMsell$6.47$0.012210.71510.001349529.970x97...25a2
03/23/20261:07:08 AMsell$7.3$0.012230.80570.001349597.030x64...eb9f
03/23/20261:06:45 AMsell$4.18$0.012210.46230.001349342.570x14...2aa6