- WhatToFarm
- Avalanche
- BlackHole V3
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 4.03M
- Pooled WAVAX:
- $9,908.16
BLACK/WAVAX price stats on Avalanche
As of February 10, 2026, the current price of BLACK token on DEX BlackHole V3 is $0.01743. BLACK price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $52,440.17. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $4,202,831.37. The liquidity pool contract is 0x9A6142eF0766915dB02066f791D969C22eba1dcA with total value locked (TVL) of $156,532.07. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0x9A6142eF0766915dB02066f791D969C22eba1dcA is $156,532.07.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 652 in the last 24 hours, 134 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $52,440.17 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.002, captured at 9:09 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.01743 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:59:32 PM | sell | $8.5 | $0.01743 | 0.9764 | 0.002 | 488.16 | 0x7b...77a3 | |
| 02/10/2026 | 8:57:30 PM | buy | $339.39 | $0.01765 | 39 | 0.002028 | 19,226.08 | 0x97...9285 | |
| 02/10/2026 | 8:57:03 PM | sell | $0.0009882 | $0.0174 | 0.0001135 | 0.002 | 0.05677 | 0xe9...4d9e | |
| 02/10/2026 | 8:57:02 PM | sell | $0.8735 | $0.0174 | 0.1003 | 0.002 | 50.18 | 0xd0...e74e | |
| 02/10/2026 | 8:56:51 PM | buy | $60.82 | $0.01765 | 6.98 | 0.002028 | 3,445.78 | 0x75...b8a3 | |
| 02/10/2026 | 8:51:58 PM | buy | $14.94 | $0.01767 | 1.71 | 0.002028 | 845.69 | 0x2a...b514 | |
| 02/10/2026 | 8:51:05 PM | buy | $5.56 | $0.01767 | 0.6386 | 0.002028 | 314.84 | 0x2b...d184 | |
| 02/10/2026 | 8:49:00 PM | buy | $0.2461 | $0.01771 | 0.02818 | 0.002028 | 13.89 | 0x10...62cb | |
| 02/10/2026 | 8:49:00 PM | buy | $161.34 | $0.01771 | 18.47 | 0.002028 | 9,107.71 | 0xa2...7fba | |
| 02/10/2026 | 8:42:18 PM | sell | $0.7709 | $0.01745 | 0.08834 | 0.002 | 44.16 | 0x03...acc2 | |
| 02/10/2026 | 8:34:01 PM | buy | $11.51 | $0.01768 | 1.31 | 0.002028 | 650.69 | 0x4d...b3e6 | |
| 02/10/2026 | 8:29:20 PM | sell | $0.878 | $0.01741 | 0.1008 | 0.002 | 50.41 | 0xae...5f22 | |
| 02/10/2026 | 8:27:20 PM | buy | $9.45 | $0.01765 | 1.08 | 0.002028 | 535.44 | 0x79...e13e | |
| 02/10/2026 | 8:26:50 PM | buy | $12.5 | $0.01766 | 1.43 | 0.002028 | 708.01 | 0x77...b18a | |
| 02/10/2026 | 8:24:25 PM | buy | $4.59 | $0.01767 | 0.527 | 0.002028 | 259.83 | 0x5c...5d9b | |
| 02/10/2026 | 8:14:32 PM | sell | $0.7892 | $0.0174 | 0.09071 | 0.002 | 45.35 | 0x55...b23e | |
| 02/10/2026 | 8:10:54 PM | sell | $0.08633 | $0.01742 | 0.009907 | 0.002 | 4.95 | 0x2c...3118 | |
| 02/10/2026 | 8:06:40 PM | buy | $87.53 | $0.01769 | 10.03 | 0.002028 | 4,945.46 | 0xa9...8ffb | |
| 02/10/2026 | 8:06:27 PM | buy | $493.13 | $0.01769 | 56.51 | 0.002028 | 27,862.46 | 0x7f...c47e | |
| 02/10/2026 | 8:01:35 PM | buy | $149.99 | $0.01771 | 17.17 | 0.002028 | 8,467.88 | 0x70...6c7f |