- WhatToFarm
- Avalanche
- BlackHole V3
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 2.21M
- Pooled WAVAX:
- $13,230.5
BLACK/WAVAX price stats on Avalanche
As of October 31, 2025, the current price of BLACK token on DEX BlackHole V3 is $0.1185. BLACK price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $4,518,645.60. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $22,461,199.03. The liquidity pool contract is 0x9A6142eF0766915dB02066f791D969C22eba1dcA with total value locked (TVL) of $499,052.41. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0x9A6142eF0766915dB02066f791D969C22eba1dcA is $499,052.41.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 1104 in the last 24 hours, 221 of which are buy transactions, and 883 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $4,518,645.60 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.006626, captured at 5:37 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.1185 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:34:23 PM | sell | $8.36 | $0.1185 | 0.4674 | 0.006626 | 70.53 | 0xa2...9fc8 | |
| 10/31/2025 | 5:31:21 PM | sell | $12.92 | $0.1178 | 0.7263 | 0.006626 | 109.6 | 0xfa...02c0 | |
| 10/31/2025 | 5:30:41 PM | buy | $3.61 | $0.1195 | 0.2029 | 0.00672 | 30.2 | 0x63...0a70 | |
| 10/31/2025 | 5:25:27 PM | buy | $289.89 | $0.1195 | 16.29 | 0.00672 | 2,424.62 | 0xd4...c7b8 | |
| 10/31/2025 | 5:16:45 PM | sell | $0.6628 | $0.119 | 0.03688 | 0.006626 | 5.56 | 0xc7...92cc | |
| 10/31/2025 | 5:15:13 PM | sell | $25.48 | $0.119 | 1.41 | 0.006626 | 214 | 0xbe...fea9 | |
| 10/31/2025 | 5:03:42 PM | buy | $228.46 | $0.1207 | 12.71 | 0.00672 | 1,891.69 | 0x23...52f9 | |
| 10/31/2025 | 5:01:14 PM | buy | $535.55 | $0.1207 | 29.8 | 0.00672 | 4,435.35 | 0x68...7ccf | |
| 10/31/2025 | 5:00:25 PM | sell | $1.81 | $0.119 | 0.1008 | 0.006626 | 15.21 | 0x7c...c074 | |
| 10/31/2025 | 4:59:42 PM | buy | $499.44 | $0.1203 | 27.89 | 0.00672 | 4,150.51 | 0x69...a69a | |
| 10/31/2025 | 4:58:01 PM | sell | $0.8561 | $0.1194 | 0.04749 | 0.006626 | 7.16 | 0x94...274e | |
| 10/31/2025 | 4:56:57 PM | buy | $3.89 | $0.1211 | 0.2158 | 0.00672 | 32.12 | 0xa3...e4ce | |
| 10/31/2025 | 4:56:41 PM | sell | $8.28 | $0.1194 | 0.4598 | 0.006626 | 69.39 | 0xc0...0c85 | |
| 10/31/2025 | 4:56:07 PM | buy | $12.61 | $0.1211 | 0.6998 | 0.00672 | 104.13 | 0x4a...5272 | |
| 10/31/2025 | 4:54:14 PM | buy | $92.48 | $0.1211 | 5.13 | 0.00672 | 763.58 | 0x8f...1dd9 | |
| 10/31/2025 | 4:51:49 PM | buy | $377.92 | $0.1204 | 21.08 | 0.006719 | 3,137.37 | 0xcc...d575 | |
| 10/31/2025 | 4:51:49 PM | buy | $346.43 | $0.1204 | 19.32 | 0.00672 | 2,875.87 | 0xcc...d575 | |
| 10/31/2025 | 4:51:46 PM | buy | $896.28 | $0.1204 | 50 | 0.006719 | 7,440.81 | 0xc4...3785 | |
| 10/31/2025 | 4:51:44 PM | buy | $179.25 | $0.1204 | 10 | 0.006719 | 1,488.2 | 0xc0...8e2e | |
| 10/31/2025 | 4:51:32 PM | buy | $287.12 | $0.1213 | 15.89 | 0.006719 | 2,365.22 | 0xad...a875 |