WhatToFarm
/
Get started
12 Swap

Info about BLACK-WAVAX pair

Price USD
$0.006465
Price
0.0007154 WAVAX
TVL
$15,054.52
MKT CAP
$1.2M
5m
0.04%
1h
-0.10%
4h
-0.41%
24h
-0.45%
Share
TXNS
2K
Buys
329
Sells
1K
Volume
13K
Telegram price alerts
Pair:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BLACK:
1.23M
Pooled WAVAX:
$784.33

BLACK/WAVAX price stats on Avalanche

As of May 3, 2026, the current price of BLACK token on DEX BlackHole V3 is $0.006465. BLACK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1701 trades with trading volume of $13,363.56. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $1,212,007.91. The liquidity pool contract is 0x9A6142eF0766915dB02066f791D969C22eba1dcA with total value locked (TVL) of $15,054.52. The BLACK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BLACK/WAVAX with the contract address 0x9A6142eF0766915dB02066f791D969C22eba1dcA is $15,054.52.

The total transactions of BLACK/WAVAX is 1701 in the last 24 hours, 329 of which are buy transactions, and 1372 are sales transactions.

BLACK/WAVAX pool has a trading volume of $13,363.56 in the last 24 hours.

The exchange rate of 1 BLACK to WAVAX is 0.0007154, captured at 6:40 AM UTC.

The price of converting 1 BLACK to USD is $0.006465 today.

BLACK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/03/20266:39:27 AMsell$0.2383$0.0064650.026360.000715436.86
0x74B...5a7d
0xe3...0cb4
05/03/20266:37:46 AMsell$5.02$0.0064650.55560.0007154776.71
0x1c2...35A6
0xb0...d0d3
05/03/20266:36:51 AMsell$0.6065$0.0064650.067110.000715493.81
0x74B...5a7d
0x04...a707
05/03/20266:36:45 AMsell$1.17$0.0064590.12980.0007154181.54
0xAeE...d11e
0xa6...f858
05/03/20266:34:44 AMsell$3.51$0.0064620.3890.0007154543.83
0x1c2...35A6
0xef...a620
05/03/20266:32:08 AMsell$2.93$0.0064520.32540.0007154454.83
0x1c2...35A6
0x26...751b
05/03/20266:29:33 AMsell$3.22$0.0064490.35770.0007154499.99
0x1c2...35A6
0x26...7e41
05/03/20266:29:02 AMbuy$0.7485$0.0064530.083040.0007159115.99
0x28d...757D
0x1b...1025
05/03/20266:27:41 AMbuy$0.1763$0.0064580.019540.000715927.3
0x74B...5a7d
0xd4...d77d
05/03/20266:27:10 AMbuy$0.4407$0.0064580.048860.000715968.25
0xAeE...d11e
0x50...9a61
05/03/20266:27:05 AMbuy$7.95$0.0064550.88240.00071581,232.65
0xD31...644b
0x32...daa0
05/03/20266:26:21 AMbuy$3.9$0.0064550.43350.0007158605.67
0xD31...644b
0x06...41a3
05/03/20266:23:18 AMbuy$0.1191$0.0064560.013210.000715818.45
0x74B...5a7d
0x1b...7d1c
05/03/20266:22:06 AMbuy$0.09239$0.0064560.010240.000715814.31
0x6A5...9cCF
0x18...9ce2
05/03/20266:21:03 AMbuy$0.8793$0.0064560.097490.0007158136.19
0x6A5...9cCF
0xb0...d6ab
05/03/20266:19:50 AMsell$33.66$0.0064533.730.00071555,217.4
0xf27...1A70
0xdf...4f68
05/03/20266:17:36 AMsell$2.63$0.0064540.29260.0007156408.98
0x1c2...35A6
0xf7...0245
05/03/20266:16:53 AMsell$0.02505$0.0064540.0027780.00071563.88
0xB0b...cd13
0x75...822e
05/03/20266:16:18 AMbuy$0.02984$0.0064580.0033090.0007164.62
0x74B...5a7d
0xcd...2c68
05/03/20266:14:22 AMsell$0.0279$0.0064550.0030930.00071564.32
0x666...f6Cb
0x6a...d734