WhatToFarm
/
Get started
12 Swap

Info about BLACK-WAVAX pair

Price USD
$0.005861
Price
0.0006585 WAVAX
TVL
$13,983.04
MKT CAP
$1.2M
5m
-0.15%
1h
0.40%
4h
-0.80%
24h
-4.47%
Share
TXNS
1K
Buys
553
Sells
727
Volume
15K
Telegram price alerts
Pair:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BLACK:
1.3M
Pooled WAVAX:
$715.35

BLACK/WAVAX price stats on Avalanche

As of May 23, 2026, the current price of BLACK token on DEX BlackHole V3 is $0.005861. BLACK price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 1280 trades with trading volume of $15,065.07. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $1,159,039.06. The liquidity pool contract is 0x9A6142eF0766915dB02066f791D969C22eba1dcA with total value locked (TVL) of $13,983.05. The BLACK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BLACK/WAVAX with the contract address 0x9A6142eF0766915dB02066f791D969C22eba1dcA is $13,983.05.

The total transactions of BLACK/WAVAX is 1280 in the last 24 hours, 553 of which are buy transactions, and 727 are sales transactions.

BLACK/WAVAX pool has a trading volume of $15,065.07 in the last 24 hours.

The exchange rate of 1 BLACK to WAVAX is 0.0006585, captured at 11:15 AM UTC.

The price of converting 1 BLACK to USD is $0.005861 today.

BLACK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/23/202611:15:22 AMsell$0.3212$0.0058610.036090.000658554.8
0xB0b...cd13
0x91...41ef
05/23/202611:14:01 AMbuy$0.4112$0.0058680.046170.000658970.07
0xD31...644b
0x74...23d5
05/23/202611:10:49 AMbuy$0.4207$0.005870.047220.000658971.67
0xD31...644b
0x06...c721
05/23/202611:10:46 AMbuy$0.8917$0.0058750.10.0006589151.76
0xEf0...3043
0x59...9cb3
05/23/202611:05:51 AMsell$0.5504$0.0058670.061770.000658593.8
0xB0b...cd13
0x03...43bd
05/23/202611:00:54 AMsell$0.03926$0.0058580.0044130.00065856.7
0xB0b...cd13
0xa2...8861
05/23/202611:00:36 AMsell$0.4402$0.0058580.049480.000658575.15
0x5E3...eef1
0x90...d952
05/23/202610:55:41 AMsell$0.05706$0.0058570.0064150.00065859.74
0xB0b...cd13
0xb9...6e3b
05/23/202610:55:41 AMsell$0.0249$0.0058570.0027990.00065854.25
0xB0b...cd13
0xb9...6e3b
05/23/202610:53:02 AMbuy$0.8905$0.0058670.10.0006589151.76
0x8D0...d191
0x61...a03c
05/23/202610:53:04 AMbuy$0.3197$0.0058670.03590.000658954.48
0xD31...644b
0x54...86f4
05/23/202610:52:25 AMbuy$0.8905$0.0058670.10.0006588151.76
0xd57...4d5e
0x35...0af8
05/23/202610:51:35 AMsell$0.07431$0.0058640.0083450.000658412.67
0xB0b...cd13
0xb5...79ac
05/23/202610:51:35 AMsell$0.02324$0.0058640.0026090.00065843.96
0xB0b...cd13
0xb5...79ac
05/23/202610:51:08 AMbuy$1.78$0.0058670.19990.0006588303.38
0x1FE...8395
0x61...ecfb
05/23/202610:50:41 AMsell$29.46$0.0058583.310.00065855,029.8
0xf27...1A70
0xad...a471
05/23/202610:50:10 AMbuy$1.77$0.0058620.19990.000659303.31
0x647...4501
0xb4...455f
05/23/202610:48:22 AMbuy$0.1964$0.0058640.022070.00065933.49
0x021...4D53
0x9b...7a5e
05/23/202610:48:03 AMsell$4.4$0.005860.4950.0006586751.63
0x6f1...BdBE
0x64...9144
05/23/202610:47:47 AMbuy$1.77$0.0058640.19990.000659303.3
0x5b9...A138
0x15...6461