Info about BLACK-BTC.b pair
- Pooled BLACK:
- 341,159.18
- Pooled BTC.b:
- $0.3914
BLACK/BTC.b price stats on Avalanche
As of October 10, 2025, the current price of BLACK token on DEX BlackHole V3 is $0.2404. BLACK price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $202,485.63. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $42,309,527.11. The liquidity pool contract is 0xC11BaeC71ed3290825BdAeE51F2D23f2Ba882467 with total value locked (TVL) of $129,446.69. The BLACK/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/BTC.b now?
The current liquidity of BLACK/BTC.b with the contract address 0xC11BaeC71ed3290825BdAeE51F2D23f2Ba882467 is $129,446.69.
How many transactions are there in the BLACK/BTC.b pool in the last 24 hours?
The total transactions of BLACK/BTC.b is 315 in the last 24 hours, 62 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the BLACK/BTC.b pool in the last 24 hours?
BLACK/BTC.b pool has a trading volume of $202,485.63 in the last 24 hours.
What is the exchange rate of 1 BLACK to BTC.b?
The exchange rate of 1 BLACK to BTC.b is 0.000001986, captured at 8:20 AM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.2404 today.
BLACK-BTC.b price chart
Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 8:18:21 AM | sell | $12.28 | $0.2404 | 0.0001014 | 0.051986 | 51.08 | 0x5c...598e | |
10/10/2025 | 8:18:00 AM | sell | $29.35 | $0.2405 | 0.0002424 | 0.051986 | 122.04 | 0xcc...bd20 | |
10/10/2025 | 8:17:30 AM | sell | $34.02 | $0.2408 | 0.0002807 | 0.051986 | 141.29 | 0xcd...396d | |
10/10/2025 | 8:17:19 AM | sell | $15.88 | $0.2408 | 0.000131 | 0.051986 | 65.95 | 0x39...1a24 | |
10/10/2025 | 8:15:59 AM | sell | $5.42 | $0.2399 | 0.0000449 | 0.051986 | 22.6 | 0x68...61ef | |
10/10/2025 | 8:15:19 AM | sell | $5.58 | $0.24 | 0.00004621 | 0.051986 | 23.26 | 0xb5...3795 | |
10/10/2025 | 8:08:41 AM | sell | $137.26 | $0.2403 | 0.001134 | 0.051986 | 571 | 0x98...5df0 | |
10/10/2025 | 8:08:39 AM | sell | $64.9 | $0.2404 | 0.0005364 | 0.051986 | 270 | 0xda...d00f | |
10/10/2025 | 8:08:30 AM | sell | $95.72 | $0.2404 | 0.0007911 | 0.051986 | 398.18 | 0xec...9cd6 | |
10/10/2025 | 8:05:47 AM | sell | $129.09 | $0.2415 | 0.001061 | 0.051986 | 534.48 | 0xc2...bd84 | |
10/10/2025 | 8:05:36 AM | sell | $50.81 | $0.239 | 0.0004223 | 0.051986 | 212.57 | 0x0e...ffa4 | |
10/10/2025 | 8:04:32 AM | sell | $121.75 | $0.2406 | 0.001005 | 0.051986 | 505.88 | 0x60...8dbd | |
10/10/2025 | 7:53:24 AM | buy | $295.36 | $0.2438 | 0.00244 | 0.052014 | 1,211.08 | 0xb7...24f9 | |
10/10/2025 | 7:52:31 AM | buy | $901.13 | $0.2437 | 0.007444 | 0.052013 | 3,697.35 | 0xd8...54ec | |
10/10/2025 | 7:51:15 AM | buy | $163.05 | $0.2436 | 0.001346 | 0.052012 | 669.16 | 0x30...4e03 | |
10/10/2025 | 7:50:50 AM | buy | $363.26 | $0.2435 | 0.003 | 0.052011 | 1,491.24 | 0x8d...ca6b | |
10/10/2025 | 7:50:37 AM | buy | $1,630.38 | $0.2435 | 0.01346 | 0.05201 | 6,695.4 | 0xff...cc82 | |
10/10/2025 | 7:48:37 AM | buy | $613.76 | $0.2434 | 0.005067 | 0.052009 | 2,521.21 | 0xe8...598e | |
10/10/2025 | 6:49:40 AM | sell | $116.65 | $0.2412 | 0.0009582 | 0.051981 | 483.55 | 0xdb...189e | |
10/10/2025 | 6:49:14 AM | sell | $74.98 | $0.2412 | 0.0006161 | 0.051981 | 310.88 | 0x24...e3ce |