Info about BLACK-BTC.b pair
- Pooled BLACK:
- 272,813.98
- Pooled BTC.b:
- $0.3795
BLACK/BTC.b price stats on Avalanche
As of August 22, 2025, the current price of BLACK token on DEX BlackHole V3 is $0.2934. BLACK price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $204,669.98. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $40,490,727.79. The liquidity pool contract is 0xC11BaeC71ed3290825BdAeE51F2D23f2Ba882467 with total value locked (TVL) of $123,107.28. The BLACK/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/BTC.b now?
The current liquidity of BLACK/BTC.b with the contract address 0xC11BaeC71ed3290825BdAeE51F2D23f2Ba882467 is $123,107.28.
How many transactions are there in the BLACK/BTC.b pool in the last 24 hours?
The total transactions of BLACK/BTC.b is 290 in the last 24 hours, 223 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the BLACK/BTC.b pool in the last 24 hours?
BLACK/BTC.b pool has a trading volume of $204,669.98 in the last 24 hours.
What is the exchange rate of 1 BLACK to BTC.b?
The exchange rate of 1 BLACK to BTC.b is 0.000002616, captured at 1:43 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.2934 today.
BLACK-BTC.b price chart
Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/22/2025 | 1:31:37 PM | sell | $149.4 | $0.2934 | 0.001332 | 0.052616 | 509.14 | 0x36...eaf2 | |
08/22/2025 | 1:31:23 PM | sell | $50.06 | $0.2936 | 0.000446 | 0.052616 | 170.46 | 0x1d...194b | |
08/22/2025 | 1:31:13 PM | sell | $65.92 | $0.2937 | 0.0005873 | 0.052616 | 224.45 | 0x16...0a43 | |
08/22/2025 | 1:28:31 PM | sell | $26.97 | $0.2931 | 0.0002407 | 0.052616 | 92 | 0xfe...69ed | |
08/22/2025 | 1:27:22 PM | sell | $645.59 | $0.2934 | 0.005756 | 0.052616 | 2,199.78 | 0xa8...9b87 | |
08/22/2025 | 1:08:09 PM | sell | $163.39 | $0.2941 | 0.001453 | 0.052617 | 555.46 | 0xb7...5d22 | |
08/22/2025 | 1:01:29 PM | sell | $19.96 | $0.2943 | 0.0001775 | 0.052617 | 67.82 | 0x4a...9868 | |
08/22/2025 | 1:00:42 PM | sell | $19.16 | $0.2948 | 0.0001701 | 0.052617 | 65 | 0xaa...6c56 | |
08/22/2025 | 12:46:49 PM | sell | $6.47 | $0.2933 | 0.00005776 | 0.052616 | 22.07 | 0xe4...2780 | |
08/22/2025 | 12:46:16 PM | sell | $62.87 | $0.2926 | 0.0005624 | 0.052617 | 214.89 | 0x49...184a | |
08/22/2025 | 12:46:04 PM | sell | $39.88 | $0.2926 | 0.0003567 | 0.052617 | 136.29 | 0xf4...6e8b | |
08/22/2025 | 12:45:40 PM | sell | $35.08 | $0.2926 | 0.0003138 | 0.052617 | 119.89 | 0xd3...faa1 | |
08/22/2025 | 12:44:16 PM | sell | $920.22 | $0.2926 | 0.00823 | 0.052617 | 3,144.33 | 0xa5...0962 | |
08/22/2025 | 12:43:55 PM | sell | $414.49 | $0.2927 | 0.003707 | 0.052618 | 1,416 | 0x56...053c | |
08/22/2025 | 12:42:04 PM | sell | $372 | $0.2926 | 0.003328 | 0.052618 | 1,271.2 | 0x99...6031 | |
08/22/2025 | 12:41:58 PM | sell | $4,884.8 | $0.2928 | 0.0437 | 0.05262 | 16,678.87 | 0x2e...1c6b | |
08/22/2025 | 12:41:37 PM | sell | $457.16 | $0.2932 | 0.004088 | 0.052622 | 1,558.92 | 0x91...6248 | |
08/22/2025 | 12:29:50 PM | sell | $3,762.54 | $0.2944 | 0.03353 | 0.052625 | 12,777 | 0x8d...4442 | |
08/22/2025 | 12:28:51 PM | sell | $80.55 | $0.2951 | 0.0007171 | 0.052627 | 272.96 | 0xf8...aa32 | |
08/22/2025 | 12:28:47 PM | sell | $10 | $0.2951 | 0.00008903 | 0.052627 | 33.88 | 0x91...222c |