- WhatToFarm
- Avalanche
- BlackHole
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 51.58
- Pooled WAVAX:
- $839.93
YAK/WAVAX price stats on Avalanche
As of November 20, 2025, the current price of YAK token on DEX BlackHole is $234.71. YAK price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $145.85. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $2,347,156.70. The liquidity pool contract is 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 with total value locked (TVL) of $24,355.89. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 is $24,355.89.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $145.85 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 16.18, captured at 10:14 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $234.71 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:35:28 AM | sell | $15.04 | $234.71 | 1.03 | 16.18 | 0.0641 | 0x3f...7702 | |
| 11/19/2025 | 9:52:27 AM | sell | $81.66 | $233.34 | 5.72 | 16.36 | 0.35 | 0xb4...1325 | |
| 11/19/2025 | 9:52:27 AM | sell | $18.6 | $231.4 | 1.3 | 16.23 | 0.08042 | 0xb2...2fc2 | |
| 11/19/2025 | 2:01:27 AM | sell | $30.52 | $239.61 | 2.1 | 16.52 | 0.1273 | 0x6b...642a | |
| 11/17/2025 | 7:57:00 PM | buy | $2.42 | $242.6 | 0.1678 | 16.78 | 0.01 | 0x9c...8eff | |
| 11/17/2025 | 7:57:00 PM | buy | $4.83 | $242.74 | 0.3345 | 16.79 | 0.01992 | 0x9c...8eff | |
| 11/17/2025 | 7:57:00 PM | buy | $12.05 | $242.32 | 0.8335 | 16.76 | 0.04973 | 0x9c...8eff | |
| 11/16/2025 | 8:47:18 PM | sell | $29.23 | $247.52 | 1.95 | 16.54 | 0.118 | 0x9e...e7c7 | |
| 11/16/2025 | 6:23:56 PM | sell | $16.46 | $248.36 | 1.1 | 16.6 | 0.06628 | 0xd3...a912 | |
| 11/15/2025 | 12:16:45 AM | sell | $4.53 | $254.35 | 0.2963 | 16.63 | 0.01781 | 0xdc...0f92 | |
| 11/14/2025 | 5:55:54 PM | sell | $44.74 | $257.42 | 2.9 | 16.69 | 0.1738 | 0xab...928c | |
| 11/14/2025 | 5:05:54 PM | buy | $10.44 | $266.29 | 0.666 | 16.97 | 0.03922 | 0x8d...1155 | |
| 11/14/2025 | 12:53:46 PM | buy | $47.71 | $258.3 | 3.12 | 16.9 | 0.1847 | 0x07...a81a | |
| 11/14/2025 | 12:05:24 PM | buy | $44.36 | $257.07 | 2.89 | 16.78 | 0.1725 | 0x01...8f0e | |
| 11/14/2025 | 10:15:05 AM | buy | $3.12 | $261.29 | 0.1999 | 16.72 | 0.01195 | 0x8d...1a95 | |
| 11/14/2025 | 9:44:13 AM | buy | $4.67 | $260.51 | 0.2998 | 16.71 | 0.01793 | 0xca...f576 | |
| 11/14/2025 | 8:35:06 AM | sell | $0.03069 | $260.28 | 0.001942 | 16.47 | 0.0001179 | 0x6f...b5e4 | |
| 11/14/2025 | 7:45:31 AM | buy | $10.66 | $265.72 | 0.6702 | 16.69 | 0.04013 | 0xb3...a7c4 | |
| 11/14/2025 | 6:32:42 AM | sell | $3.48 | $259.37 | 0.2213 | 16.45 | 0.01344 | 0x3c...512a | |
| 11/14/2025 | 4:59:16 AM | buy | $265.96 | $265.29 | 16.87 | 16.83 | 1 | 0xd9...5b07 |