- WhatToFarm
- Avalanche
- BlackHole
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 55.67
- Pooled WAVAX:
- $579.88
YAK/WAVAX price stats on Avalanche
As of March 2, 2026, the current price of YAK token on DEX BlackHole is $93.36. YAK price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $72.40. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $933,650.53. The liquidity pool contract is 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 with total value locked (TVL) of $10,437.95. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 is $10,437.95.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $72.40 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 10.37, captured at 3:26 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $93.36 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 7:14:50 PM | buy | $58.05 | $93.36 | 6.45 | 10.37 | 0.6217 | 0x5b...1d00 | |
| 03/01/2026 | 7:14:50 PM | buy | $11.68 | $92.12 | 1.29 | 10.23 | 0.1268 | 0xc8...1be1 | |
| 03/01/2026 | 4:47:47 PM | buy | $0.2006 | $92.83 | 0.02207 | 10.21 | 0.002161 | 0x89...988b | |
| 03/01/2026 | 12:28:27 PM | buy | $0.3455 | $93.16 | 0.03788 | 10.21 | 0.003709 | 0x68...9eab | |
| 03/01/2026 | 3:01:58 AM | buy | $0.1858 | $95.58 | 0.01985 | 10.21 | 0.001944 | 0xcf...f9aa | |
| 03/01/2026 | 1:15:01 AM | buy | $0.1748 | $92.68 | 0.01926 | 10.2 | 0.001886 | 0xa0...69fc | |
| 02/28/2026 | 10:18:20 PM | buy | $1.75 | $93.5 | 0.1915 | 10.2 | 0.01877 | 0xf9...b132 | |
| 02/28/2026 | 2:53:06 PM | buy | $0.2171 | $87.85 | 0.02521 | 10.2 | 0.002471 | 0x2c...d9f4 | |
| 02/28/2026 | 2:30:27 PM | buy | $7.04 | $88.26 | 0.8128 | 10.18 | 0.07979 | 0x6a...4fe2 | |
| 02/28/2026 | 9:57:00 AM | buy | $15.7 | $85.99 | 1.85 | 10.14 | 0.1826 | 0xdc...4c77 | |
| 02/28/2026 | 9:45:31 AM | buy | $0.3699 | $85.8 | 0.04357 | 10.1 | 0.004311 | 0x49...2545 | |
| 02/28/2026 | 9:05:47 AM | buy | $0.2667 | $85.9 | 0.03138 | 10.1 | 0.003105 | 0x99...e9ec | |
| 02/28/2026 | 8:58:29 AM | buy | $0.03744 | $86.13 | 0.004392 | 10.1 | 0.0004346 | 0x0f...a605 | |
| 02/28/2026 | 8:43:07 AM | buy | $0.04194 | $86.28 | 0.004912 | 10.1 | 0.0004861 | 0x42...0896 | |
| 02/28/2026 | 8:41:52 AM | buy | $1.87 | $86.26 | 0.219 | 10.1 | 0.02168 | 0x1f...cff5 | |
| 02/28/2026 | 8:34:42 AM | buy | $0.02731 | $86.04 | 0.003204 | 10.09 | 0.0003174 | 0x83...d67a | |
| 02/28/2026 | 8:30:56 AM | buy | $0.3381 | $86.21 | 0.03959 | 10.09 | 0.003921 | 0x3e...3afc | |
| 02/28/2026 | 8:21:43 AM | buy | $0.05437 | $86.1 | 0.006375 | 10.09 | 0.0006315 | 0x52...49ea | |
| 02/28/2026 | 8:20:46 AM | buy | $0.2226 | $86.02 | 0.02612 | 10.09 | 0.002588 | 0xa6...6531 | |
| 02/28/2026 | 8:14:57 AM | buy | $0.1824 | $86.52 | 0.02128 | 10.09 | 0.002108 | 0x3f...b959 |