- WhatToFarm
- Avalanche
- BlackHole
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 251.16
- Pooled WAVAX:
- $4,388.16
YAK/WAVAX price stats on Avalanche
As of September 3, 2025, the current price of YAK token on DEX BlackHole is $423.9. YAK price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $42.82. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $4,267,666.06. The liquidity pool contract is 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 with total value locked (TVL) of $214,376.21. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 is $214,376.21.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $42.82 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 17.35, captured at 8:34 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $423.9 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:30:16 AM | sell | $32.72 | $423.9 | 1.33 | 17.35 | 0.07721 | 0x0a...ebef | |
| 09/03/2025 | 1:13:38 AM | sell | $10.09 | $425.68 | 0.4116 | 17.36 | 0.02371 | 0x8b...0860 | |
| 09/01/2025 | 3:18:25 PM | sell | $60.41 | $412.09 | 2.54 | 17.37 | 0.1466 | 0xca...9353 | |
| 08/31/2025 | 10:40:20 PM | buy | $9.53 | $425.55 | 0.3997 | 17.83 | 0.0224 | 0xcd...86ae | |
| 08/31/2025 | 10:13:02 PM | buy | $7.15 | $425.49 | 0.2998 | 17.83 | 0.0168 | 0x9e...bc6e | |
| 08/31/2025 | 9:48:46 PM | buy | $9.53 | $425.57 | 0.3997 | 17.83 | 0.02241 | 0x41...82e4 | |
| 08/31/2025 | 9:25:41 PM | buy | $9.52 | $424.86 | 0.3997 | 17.83 | 0.02241 | 0xae...c552 | |
| 08/31/2025 | 9:00:15 PM | buy | $7.15 | $425.19 | 0.2998 | 17.82 | 0.01681 | 0x2e...e604 | |
| 08/31/2025 | 8:38:52 PM | buy | $7.15 | $425.13 | 0.2998 | 17.82 | 0.01681 | 0x97...0b54 | |
| 08/31/2025 | 8:16:53 PM | buy | $11.91 | $425.05 | 0.4996 | 17.82 | 0.02803 | 0x8f...9c99 | |
| 08/31/2025 | 8:04:25 PM | buy | $0.9188 | $424.75 | 0.03854 | 17.81 | 0.002163 | 0xc0...812d | |
| 08/31/2025 | 7:55:25 PM | buy | $5.83 | $426.1 | 0.2441 | 17.81 | 0.0137 | 0x59...f229 | |
| 08/31/2025 | 7:55:23 PM | sell | $169.46 | $420.8 | 7.08 | 17.59 | 0.4027 | 0x4a...26f4 | |
| 08/30/2025 | 4:46:31 PM | sell | $2,728.19 | $430.52 | 114.55 | 18.07 | 6.33 | 0x55...b51f | |
| 08/30/2025 | 4:01:51 PM | buy | $16.67 | $448.23 | 0.6994 | 18.8 | 0.03719 | 0xaf...3294 | |
| 08/30/2025 | 2:37:06 PM | buy | $945.09 | $439.88 | 40.09 | 18.66 | 2.14 | 0x40...ae86 | |
| 08/30/2025 | 1:35:45 PM | buy | $11.73 | $435.01 | 0.4996 | 18.52 | 0.02696 | 0x1f...313b | |
| 08/30/2025 | 12:37:28 PM | buy | $1.18 | $437.87 | 0.05 | 18.52 | 0.002699 | 0xac...68bc | |
| 08/30/2025 | 10:55:22 AM | buy | $16.51 | $437.34 | 0.6994 | 18.52 | 0.03776 | 0xe6...3888 | |
| 08/30/2025 | 6:32:15 AM | buy | $14.21 | $439.06 | 0.5995 | 18.51 | 0.03237 | 0x67...3f26 |