- WhatToFarm
- Avalanche
- BlackHole
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 74.72
- Pooled WAVAX:
- $1,112.94
YAK/WAVAX price stats on Avalanche
As of July 17, 2025, the current price of YAK token on DEX BlackHole is $332.86. YAK price is up 12.50% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,519.02. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $3,347,839.54. The liquidity pool contract is 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 with total value locked (TVL) of $50,031.35. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 is $50,031.35.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $1,519.02 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 14.8, captured at 1:53 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $332.86 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 1:29:15 AM | sell | $6.4 | $332.86 | 0.2849 | 14.8 | 0.01924 | 0x35...0754 | |
| 07/17/2025 | 1:29:15 AM | sell | $0.4543 | $332.95 | 0.02021 | 14.81 | 0.001364 | 0x0f...dba3 | |
| 07/17/2025 | 1:25:38 AM | sell | $7.98 | $333.25 | 0.3549 | 14.81 | 0.02395 | 0x77...85bf | |
| 07/17/2025 | 1:25:33 AM | buy | $341.83 | $332.48 | 15.2 | 14.78 | 1.02 | 0x64...4fd2 | |
| 07/17/2025 | 1:08:14 AM | buy | $178.62 | $326.85 | 7.89 | 14.45 | 0.5465 | 0x8a...f0b1 | |
| 07/17/2025 | 1:01:38 AM | buy | $30.8 | $324.33 | 1.36 | 14.32 | 0.09499 | 0x9e...4153 | |
| 07/17/2025 | 12:57:31 AM | buy | $290.66 | $318.88 | 12.81 | 14.06 | 0.9115 | 0xbc...2d78 | |
| 07/17/2025 | 12:57:31 AM | buy | $22.49 | $323.9 | 0.992 | 14.28 | 0.06944 | 0xfd...154c | |
| 07/17/2025 | 12:51:11 AM | buy | $132.74 | $312.63 | 5.84 | 13.76 | 0.4245 | 0x6b...bb36 | |
| 07/17/2025 | 12:46:09 AM | buy | $6.38 | $310.77 | 0.2805 | 13.66 | 0.02053 | 0x73...9e44 | |
| 07/17/2025 | 12:41:38 AM | buy | $102.75 | $308.91 | 4.51 | 13.58 | 0.3326 | 0xb7...c561 | |
| 07/17/2025 | 12:35:03 AM | buy | $13.95 | $307.13 | 0.613 | 13.49 | 0.04543 | 0xc2...d654 | |
| 07/17/2025 | 12:35:03 AM | buy | $1.64 | $306.86 | 0.07208 | 13.48 | 0.005347 | 0x70...8cc9 | |
| 07/17/2025 | 12:34:57 AM | buy | $17.64 | $306.53 | 0.7752 | 13.46 | 0.05756 | 0xde...7be1 | |
| 07/17/2025 | 12:13:33 AM | buy | $87.42 | $302.36 | 3.86 | 13.38 | 0.2891 | 0x25...b693 | |
| 07/17/2025 | 12:09:20 AM | buy | $20.09 | $300.44 | 0.8893 | 13.29 | 0.06687 | 0xfa...ce9b | |
| 07/16/2025 | 10:25:45 PM | sell | $0.03198 | $298.78 | 0.001404 | 13.12 | 0.000107 | 0x1b...6143 | |
| 07/16/2025 | 8:10:33 PM | buy | $1.12 | $299.25 | 0.05 | 13.28 | 0.003764 | 0xdf...8977 | |
| 07/16/2025 | 4:14:12 PM | sell | $150.62 | $291.91 | 6.83 | 13.25 | 0.5159 | 0xa9...a522 | |
| 07/16/2025 | 1:18:25 PM | sell | $105.33 | $295.87 | 4.79 | 13.48 | 0.3559 | 0x46...533d |