- WhatToFarm
- Avalanche
- BlackHole
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 60.46
- Pooled WAVAX:
- $439.62
YAK/WAVAX price stats on Avalanche
As of September 16, 2026, the current price of YAK token on DEX BlackHole is $52.93. YAK price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $169.53. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $529,380.76. The liquidity pool contract is 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 with total value locked (TVL) of $6,357.39. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 is $6,357.39.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $169.53 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 7.32, captured at 12:12 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $52.93 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:59:07 PM | buy | $0.1636 | $52.93 | 0.02263 | 7.32 | 0.003091 | 0x66...2041 | |
| 09/15/2026 | 8:34:15 PM | buy | $0.1672 | $53.15 | 0.02303 | 7.32 | 0.003146 | 0x07...d157 | |
| 09/15/2026 | 6:40:38 PM | buy | $0.3134 | $54.16 | 0.04235 | 7.31 | 0.005786 | 0xa8...f8bf | |
| 09/15/2026 | 4:49:32 PM | sell | $22.92 | $53.97 | 3.08 | 7.26 | 0.4246 | 0xaa...1586 | |
| 09/15/2026 | 3:26:11 PM | sell | $0.1999 | $54.62 | 0.02678 | 7.31 | 0.00366 | 0xb5...f020 | |
| 09/15/2026 | 12:55:28 PM | sell | $0.04549 | $55.37 | 0.006013 | 7.31 | 0.0008216 | 0x6b...f518 | |
| 09/15/2026 | 12:53:36 PM | sell | $0.1884 | $55.31 | 0.02493 | 7.32 | 0.003406 | 0xcb...e552 | |
| 09/15/2026 | 10:09:25 AM | buy | $7.53 | $55.79 | 1 | 7.4 | 0.135 | 0x61...d8f2 | |
| 09/15/2026 | 6:00:39 AM | sell | $41.85 | $55.5 | 5.56 | 7.38 | 0.754 | 0x24...5696 | |
| 09/15/2026 | 6:00:39 AM | buy | $95.04 | $55.39 | 12.64 | 7.36 | 1.71 | 0x0e...3d68 | |
| 09/15/2026 | 6:00:39 AM | sell | $0.7637 | $54.79 | 0.1016 | 7.28 | 0.01393 | 0x05...48ac | |
| 09/15/2026 | 1:11:03 AM | buy | $0.174 | $54.08 | 0.02304 | 7.16 | 0.003217 | 0x1b...3d63 | |
| 09/14/2026 | 11:39:02 PM | buy | $0.1699 | $54.25 | 0.02243 | 7.16 | 0.003132 | 0x24...f8e7 | |
| 09/14/2026 | 9:36:45 PM | buy | $0.1797 | $54.69 | 0.02353 | 7.16 | 0.003286 | 0xb4...e528 | |
| 09/14/2026 | 9:14:45 PM | buy | $0.2662 | $54.85 | 0.03474 | 7.15 | 0.004853 | 0x7f...298c | |
| 09/14/2026 | 9:01:43 PM | buy | $0.1777 | $55.12 | 0.02308 | 7.15 | 0.003224 | 0x60...d314 | |
| 09/14/2026 | 8:58:41 PM | buy | $0.1655 | $55.3 | 0.02142 | 7.15 | 0.002993 | 0x72...cada | |
| 09/14/2026 | 8:56:07 PM | buy | $0.1654 | $55.41 | 0.02136 | 7.15 | 0.002984 | 0x15...0398 | |
| 09/14/2026 | 8:52:51 PM | buy | $0.1348 | $55.56 | 0.01736 | 7.15 | 0.002426 | 0x27...f054 | |
| 09/14/2026 | 8:52:49 PM | buy | $0.1359 | $55.56 | 0.0175 | 7.15 | 0.002446 | 0xd3...d8b9 |