- WhatToFarm
- Avalanche
- BlackHole
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 49.91
- Pooled WAVAX:
- $697.84
YAK/WAVAX price stats on Avalanche
As of January 20, 2026, the current price of YAK token on DEX BlackHole is $169.58. YAK price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $736.79. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $1,695,841.44. The liquidity pool contract is 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 with total value locked (TVL) of $17,017.26. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 is $17,017.26.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $736.79 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 13.9, captured at 11:05 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $169.58 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:53:46 PM | sell | $15.86 | $169.58 | 1.3 | 13.9 | 0.09355 | 0xdb...845a | |
| 01/20/2026 | 9:16:40 PM | sell | $26.18 | $171.74 | 2.13 | 13.97 | 0.1524 | 0x0e...22e8 | |
| 01/20/2026 | 8:48:04 PM | sell | $0.2721 | $172.27 | 0.02215 | 14.02 | 0.001579 | 0x52...2e5a | |
| 01/20/2026 | 6:31:55 PM | sell | $18.2 | $170.37 | 1.5 | 14.05 | 0.1068 | 0xf8...dfe4 | |
| 01/20/2026 | 6:31:55 PM | buy | $26.67 | $172.61 | 2.19 | 14.23 | 0.1545 | 0x93...a9b7 | |
| 01/20/2026 | 10:17:42 AM | sell | $31.77 | $177.68 | 2.51 | 14.04 | 0.1788 | 0x2e...4d44 | |
| 01/20/2026 | 9:35:47 AM | sell | $2.05 | $177.08 | 0.1638 | 14.09 | 0.01162 | 0xd3...c1da | |
| 01/20/2026 | 9:15:57 AM | sell | $9.71 | $177.1 | 0.7739 | 14.11 | 0.05483 | 0xca...fd17 | |
| 01/20/2026 | 7:39:34 AM | sell | $6.3 | $178.18 | 0.5 | 14.14 | 0.03535 | 0x0b...5c79 | |
| 01/20/2026 | 7:39:34 AM | buy | $12.54 | $180.57 | 0.9954 | 14.33 | 0.06946 | 0xb7...c9c8 | |
| 01/20/2026 | 7:35:03 AM | buy | $0.09414 | $180.32 | 0.007471 | 14.31 | 0.000522 | 0x85...f203 | |
| 01/20/2026 | 5:51:50 AM | sell | $6.18 | $180.34 | 0.4842 | 14.12 | 0.03429 | 0x53...3fcf | |
| 01/20/2026 | 5:46:32 AM | sell | $0.1017 | $179.93 | 0.007991 | 14.13 | 0.0005655 | 0x6e...8571 | |
| 01/20/2026 | 5:21:30 AM | buy | $2.16 | $181.29 | 0.1712 | 14.32 | 0.01195 | 0x96...5e94 | |
| 01/20/2026 | 5:02:25 AM | buy | $47.29 | $182.33 | 3.73 | 14.39 | 0.2593 | 0xe5...e9b6 | |
| 01/20/2026 | 5:02:25 AM | sell | $44.52 | $179.84 | 3.51 | 14.19 | 0.2475 | 0x3f...264d | |
| 01/20/2026 | 5:00:05 AM | buy | $6.92 | $181.89 | 0.5449 | 14.32 | 0.03805 | 0xb2...090f | |
| 01/20/2026 | 5:00:05 AM | sell | $5.07 | $179.39 | 0.3999 | 14.12 | 0.02831 | 0xd0...3677 | |
| 01/20/2026 | 4:55:11 AM | sell | $0.06309 | $179.21 | 0.004967 | 14.11 | 0.000352 | 0x2d...9918 | |
| 01/20/2026 | 4:54:26 AM | sell | $0.1814 | $179.22 | 0.01428 | 14.11 | 0.001012 | 0x8f...3a5b |