- WhatToFarm
- Avalanche
- BlackHole
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 54.99
- Pooled WAVAX:
- $770.55
YAK/WAVAX price stats on Avalanche
As of December 11, 2025, the current price of YAK token on DEX BlackHole is $185.3. YAK price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $174.25. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $1,853,066.66. The liquidity pool contract is 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 with total value locked (TVL) of $20,526.13. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 is $20,526.13.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $174.25 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 13.91, captured at 6:10 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $185.3 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:42:44 AM | sell | $0.3087 | $185.3 | 0.02317 | 13.91 | 0.001665 | 0x63...2bc2 | |
| 12/11/2025 | 8:31:22 AM | sell | $2.91 | $185.52 | 0.2183 | 13.91 | 0.01568 | 0x60...04f6 | |
| 12/11/2025 | 3:41:47 AM | sell | $63.32 | $187.34 | 4.73 | 14 | 0.338 | 0xe8...6b4b | |
| 12/11/2025 | 2:17:37 AM | buy | $58.05 | $192.8 | 4.3 | 14.3 | 0.301 | 0xca...777b | |
| 12/11/2025 | 2:17:37 AM | sell | $33.77 | $190.55 | 2.5 | 14.13 | 0.1772 | 0xa1...364d | |
| 12/10/2025 | 3:16:17 PM | sell | $15.86 | $199.97 | 1.11 | 14.04 | 0.07935 | 0xd1...c3c0 | |
| 12/10/2025 | 6:51:31 AM | sell | $15.97 | $206.48 | 1.08 | 14.08 | 0.07734 | 0x4c...d8f8 | |
| 12/09/2025 | 11:54:43 PM | sell | $4.1 | $206.75 | 0.2805 | 14.11 | 0.01987 | 0x64...edfc | |
| 12/09/2025 | 5:10:40 PM | sell | $1.36 | $207.44 | 0.09296 | 14.12 | 0.006583 | 0x7a...7795 | |
| 12/09/2025 | 4:26:54 PM | sell | $1.83 | $202.53 | 0.1278 | 14.12 | 0.009053 | 0x22...9891 | |
| 12/09/2025 | 4:00:19 PM | sell | $2.69 | $198.71 | 0.1918 | 14.13 | 0.01357 | 0x2e...cd0a | |
| 12/08/2025 | 10:34:30 PM | sell | $70.89 | $195.33 | 5.16 | 14.22 | 0.3629 | 0x2c...aeb9 | |
| 12/08/2025 | 2:53:56 PM | sell | $52.3 | $198.6 | 3.79 | 14.39 | 0.2633 | 0x35...11ba | |
| 12/08/2025 | 11:52:54 AM | sell | $6.56 | $198.68 | 0.4782 | 14.47 | 0.03305 | 0x9d...3c65 | |
| 12/08/2025 | 10:06:50 AM | buy | $159.2 | $202.03 | 11.56 | 14.67 | 0.788 | 0xdf...52ff | |
| 12/08/2025 | 10:06:50 AM | sell | $75.77 | $200.74 | 5.5 | 14.58 | 0.3774 | 0x3b...2fd9 | |
| 12/08/2025 | 9:48:00 AM | buy | $0.5459 | $199.61 | 0.03954 | 14.46 | 0.002734 | 0x1e...c871 | |
| 12/08/2025 | 8:52:43 AM | buy | $0.9834 | $198.38 | 0.07168 | 14.45 | 0.004957 | 0x16...e994 | |
| 12/08/2025 | 6:51:06 AM | buy | $0.9574 | $198.34 | 0.06978 | 14.45 | 0.004827 | 0xe0...a1e3 | |
| 12/08/2025 | 6:12:06 AM | buy | $1.2 | $198.3 | 0.08812 | 14.45 | 0.006097 | 0x5d...31c4 |