- WhatToFarm
- Avalanche
- BlackHole
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 60.58
- Pooled WAVAX:
- $520.75
YAK/WAVAX price stats on Avalanche
As of March 23, 2026, the current price of YAK token on DEX BlackHole is $78.84. YAK price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $302.82. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $788,459.08. The liquidity pool contract is 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 with total value locked (TVL) of $9,496.09. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 is $9,496.09.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 72 in the last 24 hours, 49 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $302.82 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 8.64, captured at 7:46 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $78.84 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 6:11:11 AM | buy | $4.72 | $78.84 | 0.5178 | 8.64 | 0.05987 | 0x22...4af7 | |
| 03/22/2026 | 6:50:08 PM | buy | $2.56 | $78.01 | 0.2836 | 8.63 | 0.03285 | 0x27...94f3 | |
| 03/22/2026 | 6:50:06 PM | sell | $2.69 | $76.92 | 0.2979 | 8.51 | 0.035 | 0x24...0dea | |
| 03/22/2026 | 6:49:30 PM | sell | $3.84 | $76.93 | 0.4257 | 8.51 | 0.05 | 0x2f...20e8 | |
| 03/22/2026 | 6:49:31 PM | buy | $3.26 | $78.01 | 0.3617 | 8.63 | 0.0419 | 0xc0...f8cb | |
| 03/22/2026 | 6:49:14 PM | buy | $0.3777 | $78.15 | 0.04176 | 8.64 | 0.004833 | 0x32...a017 | |
| 03/22/2026 | 6:49:12 PM | buy | $3.4 | $78.08 | 0.376 | 8.63 | 0.04354 | 0xec...b4fb | |
| 03/22/2026 | 6:49:12 PM | sell | $3.85 | $77 | 0.4257 | 8.51 | 0.05 | 0x1c...39c0 | |
| 03/22/2026 | 6:47:43 PM | buy | $0.2394 | $78 | 0.02652 | 8.64 | 0.003069 | 0xce...dd45 | |
| 03/22/2026 | 6:47:29 PM | sell | $3.84 | $76.81 | 0.4257 | 8.51 | 0.05 | 0x55...d33a | |
| 03/22/2026 | 6:47:30 PM | buy | $3.61 | $77.89 | 0.4008 | 8.63 | 0.04642 | 0xa5...c8d6 | |
| 03/22/2026 | 6:47:06 PM | buy | $3.32 | $77.98 | 0.3677 | 8.63 | 0.04257 | 0xb0...24a2 | |
| 03/22/2026 | 6:47:05 PM | sell | $3.84 | $76.9 | 0.4258 | 8.51 | 0.05 | 0x30...f096 | |
| 03/22/2026 | 6:46:46 PM | buy | $3.84 | $77.9 | 0.4258 | 8.63 | 0.0493 | 0x59...5924 | |
| 03/22/2026 | 6:46:46 PM | buy | $0.0794 | $77.97 | 0.008802 | 8.64 | 0.001018 | 0x65...8386 | |
| 03/22/2026 | 6:46:44 PM | sell | $3.84 | $76.82 | 0.4258 | 8.51 | 0.05 | 0x29...08f0 | |
| 03/22/2026 | 6:46:27 PM | buy | $5.33 | $77.88 | 0.5915 | 8.63 | 0.06851 | 0x98...b1a6 | |
| 03/22/2026 | 6:46:25 PM | sell | $6.14 | $76.81 | 0.6812 | 8.51 | 0.08 | 0x56...bd2c | |
| 03/22/2026 | 6:46:13 PM | buy | $0.4801 | $77.99 | 0.05323 | 8.64 | 0.006156 | 0x51...179d | |
| 03/22/2026 | 6:46:11 PM | sell | $7.67 | $76.78 | 0.8512 | 8.51 | 0.1 | 0xe1...a5f7 |