WhatToFarm
/
Get started
12 Swap

Info about YAK-WAVAX pair

Price USD
$41.24
Price
6.22 WAVAX
TVL
$5,751.78
MKT CAP
$412.5K
5m
0%
1h
0%
4h
0%
24h
-3.44%
Share
TXNS
20
Buys
2
Sells
18
Volume
32
Telegram price alerts
Pair:
0x15C79629b9e2508726385b013Dd5F550DB0d49D9
YAK:
0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled YAK:
70.21
Pooled WAVAX:
$434.03

YAK/WAVAX price stats on Avalanche

As of June 7, 2026, the current price of YAK token on DEX BlackHole is $41.24. YAK price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $32.18. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $412,464.23. The liquidity pool contract is 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 with total value locked (TVL) of $5,751.79. The YAK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of YAK/WAVAX with the contract address 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 is $5,751.79.

The total transactions of YAK/WAVAX is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.

YAK/WAVAX pool has a trading volume of $32.18 in the last 24 hours.

The exchange rate of 1 YAK to WAVAX is 6.22, captured at 10:37 AM UTC.

The price of converting 1 YAK to USD is $41.24 today.

YAK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/06/20269:57:51 PMbuy$0.1078$41.240.016276.220.002613
0x4f4...778C
0x61...6f62
06/06/20269:57:50 PMbuy$0.02891$41.240.0043636.220.0007009
0x000...4b1f
0x8c...3382
06/06/20269:57:49 PMsell$28.8$41.074.346.190.7012
0xEe7...a3F6
0xc4...a429
06/06/20265:12:59 PMsell$1.44$41.760.21736.260.03469
0xA0a...201e
0x69...4246
06/06/20269:29:16 AMsell$0.1792$42.640.026356.260.004203
0x1B8...fbA6
0x47...d0c1
06/06/20269:18:43 AMsell$0.01606$42.310.002386.260.0003797
0x080...8cF3
0x38...cbb7
06/06/20266:25:06 AMsell$0.02421$41.80.003636.260.0005792
0x044...7c1F
0x7c...7da7
06/06/20266:10:08 AMsell$0.03367$41.620.005076.260.0008088
0x000...4b1f
0x96...a308
06/06/20266:06:24 AMsell$0.05963$41.580.0089886.260.001433
0x044...7c1F
0x65...637a
06/06/20266:01:09 AMsell$0.1877$41.320.028476.260.004542
0x000...4b1f
0x70...ca89
06/06/20265:36:56 AMsell$0.2091$40.710.032216.270.005137
0x000...4b1f
0x61...dd0b
06/06/20261:06:23 AMsell$0.02426$43.410.0035046.270.0005588
0x044...7c1F
0x3e...ea3e
06/06/20261:02:16 AMsell$0.2835$43.380.040996.270.006536
0xB0b...cd13
0x63...d6cd
06/06/202612:48:29 AMsell$0.02547$43.20.0036986.270.0005896
0xcc6...523c
0xf2...c749
06/06/202612:47:35 AMsell$0.162$43.220.023526.270.00375
0x2d1...2bFF
0x71...1574
06/06/202612:32:40 AMsell$0.1945$43.020.028376.270.004522
0xfd0...91c9
0xf3...f76c
06/06/202612:15:34 AMsell$0.06086$42.780.0089246.270.001422
0x021...4D53
0x5f...498f
06/06/202612:15:32 AMsell$0.01653$42.780.0024246.270.0003864
0x05C...97C6
0x07...c596
06/06/202612:06:29 AMsell$0.04769$42.580.0070256.270.001119
0x044...7c1F
0x6d...879f
06/06/202612:03:52 AMsell$0.2618$42.710.038466.270.00613
0x001...aD6e
0x96...9066