- WhatToFarm
- Avalanche
- BlackHole
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 86.05
- Pooled WAVAX:
- $351.55
YAK/WAVAX price stats on Avalanche
As of August 6, 2026, the current price of YAK token on DEX BlackHole is $26.22. YAK price is down -16.30% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $272.41. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $262,283.80. The liquidity pool contract is 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 with total value locked (TVL) of $4,545.93. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 is $4,545.93.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $272.41 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 4.05, captured at 7:44 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $26.22 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:51:15 PM | sell | $0.08775 | $26.22 | 0.01357 | 4.05 | 0.003345 | 0xcc...ee8b | |
| 08/06/2026 | 10:44:04 AM | sell | $1.18 | $26.06 | 0.1839 | 4.05 | 0.04532 | 0xfb...8fca | |
| 08/06/2026 | 10:32:20 AM | buy | $6.68 | $26.32 | 1.04 | 4.1 | 0.2539 | 0x16...9423 | |
| 08/06/2026 | 10:24:58 AM | buy | $0.6004 | $26.41 | 0.09305 | 4.09 | 0.02273 | 0x5f...341f | |
| 08/06/2026 | 10:19:01 AM | sell | $1.74 | $25.97 | 0.2718 | 4.03 | 0.06732 | 0xb6...5530 | |
| 08/06/2026 | 10:06:18 AM | sell | $2.12 | $25.98 | 0.3306 | 4.04 | 0.08173 | 0xf2...c969 | |
| 08/06/2026 | 9:26:03 AM | sell | $101.54 | $28.02 | 15.32 | 4.22 | 3.62 | 0x2e...cc06 | |
| 08/06/2026 | 9:26:03 AM | sell | $0.6665 | $26.84 | 0.1005 | 4.05 | 0.02483 | 0x72...23ef | |
| 08/06/2026 | 1:58:08 AM | sell | $0.9639 | $29.34 | 0.145 | 4.41 | 0.03285 | 0xd3...9e38 | |
| 08/06/2026 | 12:29:39 AM | sell | $0.8067 | $29.42 | 0.1211 | 4.41 | 0.02741 | 0xcd...c5a5 | |
| 08/05/2026 | 7:26:07 PM | sell | $7.36 | $29.57 | 1.1 | 4.43 | 0.249 | 0xa5...7bf4 | |
| 08/05/2026 | 7:25:34 PM | buy | $0.6134 | $30.07 | 0.09192 | 4.5 | 0.02039 | 0x91...d38d | |
| 08/05/2026 | 7:25:32 PM | sell | $29.72 | $29.72 | 4.45 | 4.45 | 1 | 0xa1...1c43 | |
| 08/05/2026 | 7:25:32 PM | buy | $2.66 | $30.03 | 0.3997 | 4.5 | 0.08879 | 0x96...8ae8 | |
| 08/05/2026 | 7:25:32 PM | buy | $4.66 | $29.94 | 0.6994 | 4.48 | 0.1558 | 0xae...bf78 | |
| 08/05/2026 | 7:25:32 PM | buy | $4.66 | $29.83 | 0.6994 | 4.47 | 0.1564 | 0x32...e7ac | |
| 08/05/2026 | 7:25:18 PM | sell | $7.36 | $30.17 | 1.1 | 4.52 | 0.2441 | 0xfb...e40b | |
| 08/05/2026 | 7:24:17 PM | buy | $4.66 | $30.56 | 0.6994 | 4.57 | 0.1527 | 0xa4...008a | |
| 08/05/2026 | 7:24:17 PM | buy | $0.5669 | $30.69 | 0.08493 | 4.59 | 0.01847 | 0xf9...0e0c | |
| 08/05/2026 | 7:24:17 PM | sell | $30.37 | $30.37 | 4.54 | 4.54 | 1 | 0xa8...e7c8 |