- WhatToFarm
- Avalanche
- BlackHole
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 74.85
- Pooled WAVAX:
- $425.24
YAK/WAVAX price stats on Avalanche
As of May 2, 2026, the current price of YAK token on DEX BlackHole is $51.38. YAK price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.29. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $513,819.81. The liquidity pool contract is 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 with total value locked (TVL) of $7,743.16. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 is $7,743.16.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $19.29 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 5.64, captured at 2:48 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $51.38 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:57:54 AM | sell | $1.55 | $51.38 | 0.1712 | 5.64 | 0.03033 | 0x1a...91f1 | |
| 05/02/2026 | 3:04:48 AM | sell | $0.7073 | $51.43 | 0.07765 | 5.64 | 0.01375 | 0x3f...7614 | |
| 05/01/2026 | 12:32:52 PM | sell | $16.46 | $52.06 | 1.79 | 5.67 | 0.3161 | 0x61...cbff | |
| 05/01/2026 | 10:34:32 AM | sell | $0.5595 | $51.82 | 0.06149 | 5.69 | 0.01079 | 0x9f...e96c | |
| 05/01/2026 | 3:20:49 AM | sell | $0.1601 | $52.31 | 0.01744 | 5.69 | 0.003061 | 0x36...5df1 | |
| 04/30/2026 | 9:53:49 PM | sell | $2.82 | $51.79 | 0.3111 | 5.7 | 0.05457 | 0x70...d934 | |
| 04/30/2026 | 10:57:09 AM | sell | $22.96 | $52.43 | 2.51 | 5.73 | 0.4379 | 0x0c...4ec1 | |
| 04/30/2026 | 2:51:39 AM | sell | $36.31 | $53.06 | 3.98 | 5.82 | 0.6844 | 0x37...8581 | |
| 04/30/2026 | 1:01:28 AM | sell | $0.007381 | $54.12 | 0.000802 | 5.88 | 0.0001363 | 0x2e...5fab | |
| 04/30/2026 | 1:00:46 AM | sell | $0.008362 | $54.12 | 0.0009086 | 5.88 | 0.0001545 | 0x59...903f | |
| 04/30/2026 | 12:54:07 AM | sell | $0.04286 | $54.08 | 0.004661 | 5.88 | 0.0007925 | 0x95...6d3a | |
| 04/30/2026 | 12:41:16 AM | sell | $0.01678 | $53.97 | 0.001829 | 5.88 | 0.0003109 | 0xcd...dcc5 | |
| 04/30/2026 | 12:32:50 AM | sell | $0.1859 | $53.85 | 0.0203 | 5.88 | 0.003453 | 0x84...24f9 | |
| 04/29/2026 | 9:42:21 PM | sell | $0.02858 | $53.77 | 0.003126 | 5.88 | 0.0005316 | 0xc2...7cf5 | |
| 04/29/2026 | 9:26:00 PM | sell | $0.007552 | $53.72 | 0.0008268 | 5.88 | 0.0001405 | 0x91...b875 | |
| 04/29/2026 | 9:17:45 PM | sell | $0.008618 | $53.64 | 0.0009449 | 5.88 | 0.0001606 | 0xeb...c36c | |
| 04/29/2026 | 8:48:22 PM | sell | $0.006474 | $53.63 | 0.0007101 | 5.88 | 0.0001207 | 0xab...7c65 | |
| 04/29/2026 | 8:39:12 PM | sell | $0.008827 | $53.52 | 0.0009699 | 5.88 | 0.0001649 | 0xba...b447 | |
| 04/29/2026 | 8:22:26 PM | sell | $0.06001 | $53.47 | 0.006601 | 5.88 | 0.001122 | 0xb9...0ad1 | |
| 04/29/2026 | 7:19:10 PM | sell | $0.009187 | $53.37 | 0.001012 | 5.88 | 0.0001721 | 0x9e...6bee |