Info about WOLFI-WAVAX pair
- Pooled WOLFI:
- 396.45M
- Pooled WAVAX:
- $1,859.24
WOLFI/WAVAX price stats on Avalanche
As of August 30, 2025, the current price of WOLFI token on DEX BlackHole is $0.0001115. WOLFI price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,408.54. WOLFI token contract is 0x5DDc8d968a94cf95CfeB7379F8372d858B9C797d with a market cap $1,107,479.53. The liquidity pool contract is 0x624e692595DFa46974179b39B9c23f664E9a23c3 with total value locked (TVL) of $87,810.96. The WOLFI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WOLFI/WAVAX now?
The current liquidity of WOLFI/WAVAX with the contract address 0x624e692595DFa46974179b39B9c23f664E9a23c3 is $87,810.96.
How many transactions are there in the WOLFI/WAVAX pool in the last 24 hours?
The total transactions of WOLFI/WAVAX is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WOLFI/WAVAX pool in the last 24 hours?
WOLFI/WAVAX pool has a trading volume of $3,408.54 in the last 24 hours.
What is the exchange rate of 1 WOLFI to WAVAX?
The exchange rate of 1 WOLFI to WAVAX is 0.000004722, captured at 10:37 AM UTC.
How much is 1 WOLFI in dollars?
The price of converting 1 WOLFI to USD is $0.0001115 today.
WOLFI-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 10:34:17 AM | buy | $7.08 | $0.0001115 | 0.3 | 0.054722 | 63,531.11 | 0xc4...7d60 | |
08/30/2025 | 10:16:51 AM | buy | $0.3069 | $0.0001114 | 0.013 | 0.054721 | 2,753.47 | 0x7a...d8cf | |
08/30/2025 | 10:02:14 AM | buy | $7.88 | $0.0001114 | 0.3336 | 0.05472 | 70,688.64 | 0x7c...2e3f | |
08/30/2025 | 9:00:41 AM | buy | $6.29 | $0.0001121 | 0.2648 | 0.054718 | 56,128.66 | 0x6f...6da3 | |
08/30/2025 | 8:46:59 AM | sell | $498.6 | $0.0001104 | 20.98 | 0.05465 | 4.51M | 0x1e...43fe | |
08/30/2025 | 8:47:02 AM | buy | $1.95 | $0.000112 | 0.08212 | 0.054718 | 17,406.97 | 0xd0...f4fd | |
08/30/2025 | 8:46:59 AM | buy | $258.6 | $0.0001114 | 10.88 | 0.05469 | 2.32M | 0xef...e1d2 | |
08/30/2025 | 8:45:25 AM | buy | $1.56 | $0.0001134 | 0.06596 | 0.054769 | 13,830.92 | 0x86...554b | |
08/30/2025 | 8:45:18 AM | sell | $450.11 | $0.0001125 | 18.92 | 0.05473 | 4M | 0x21...5cc1 | |
08/30/2025 | 8:45:18 AM | buy | $92.67 | $0.0001132 | 3.89 | 0.054759 | 818,624.4 | 0xc7...c0c4 | |
08/29/2025 | 7:31:42 PM | sell | $459.63 | $0.0001134 | 19.55 | 0.054828 | 4.05M | 0x5e...b4d0 | |
08/29/2025 | 7:15:30 PM | sell | $86.14 | $0.0001144 | 3.67 | 0.054888 | 752,351.39 | 0x28...b5f3 | |
08/29/2025 | 7:15:30 PM | buy | $292.69 | $0.0001155 | 12.49 | 0.054934 | 2.53M | 0xb5...2c5a | |
08/29/2025 | 7:11:50 PM | sell | $225.24 | $0.0001136 | 9.63 | 0.054858 | 1.98M | 0x90...d162 | |
08/29/2025 | 6:42:21 PM | buy | $128.12 | $0.000115 | 5.5 | 0.054938 | 1.11M | 0x4f...3633 | |
08/29/2025 | 6:31:07 PM | sell | $16.21 | $0.0001142 | 0.6961 | 0.054904 | 141,933.71 | 0x3e...869b | |
08/29/2025 | 6:31:07 PM | sell | $40.49 | $0.0001141 | 1.73 | 0.054898 | 354,834.27 | 0x3e...869b | |
08/29/2025 | 6:31:07 PM | sell | $137.12 | $0.0001136 | 5.88 | 0.054879 | 1.21M | 0x3e...869b | |
08/29/2025 | 6:31:07 PM | sell | $40.16 | $0.0001132 | 1.72 | 0.054859 | 354,834.27 | 0x3e...869b | |
08/29/2025 | 4:08:16 PM | sell | $41.65 | $0.0001152 | 1.77 | 0.054911 | 361,511.8 | 0x1f...00ae |