Info about WOLFI-BLACK pair
- Pooled WOLFI:
- 585.43M
- Pooled BLACK:
- $241,015.5
WOLFI/BLACK price stats on Avalanche
As of August 2, 2025, the current price of WOLFI token on DEX BlackHole is $0.000373. WOLFI price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $24,645.93. WOLFI token contract is 0x5DDc8d968a94cf95CfeB7379F8372d858B9C797d with a market cap $3,706,682.11. The liquidity pool contract is 0x8aBD9e4ab4132116De3c3531eDBb628F1b221E5C with total value locked (TVL) of $434,051.55. The WOLFI/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WOLFI/BLACK now?
The current liquidity of WOLFI/BLACK with the contract address 0x8aBD9e4ab4132116De3c3531eDBb628F1b221E5C is $434,051.55.
How many transactions are there in the WOLFI/BLACK pool in the last 24 hours?
The total transactions of WOLFI/BLACK is 160 in the last 24 hours, 86 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WOLFI/BLACK pool in the last 24 hours?
WOLFI/BLACK pool has a trading volume of $24,645.93 in the last 24 hours.
What is the exchange rate of 1 WOLFI to BLACK?
The exchange rate of 1 WOLFI to BLACK is 0.0004142, captured at 8:20 AM UTC.
How much is 1 WOLFI in dollars?
The price of converting 1 WOLFI to USD is $0.000373 today.
WOLFI-BLACK price chart
Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/02/2025 | 7:58:57 AM | buy | $161.18 | $0.000373 | 178.97 | 0.0004142 | 432,010.22 | 0x47...dfe2 | |
08/02/2025 | 7:55:09 AM | buy | $98.11 | $0.0003727 | 108.92 | 0.0004137 | 263,244.5 | 0x54...2a7d | |
08/02/2025 | 7:54:01 AM | buy | $22.99 | $0.000372 | 25.56 | 0.0004135 | 61,817.05 | 0x5a...014b | |
08/02/2025 | 7:52:04 AM | buy | $31.11 | $0.0003717 | 34.6 | 0.0004134 | 83,689.78 | 0xf8...c0d9 | |
08/02/2025 | 7:51:31 AM | buy | $10.13 | $0.0003716 | 11.26 | 0.0004133 | 27,262.33 | 0x2b...f05d | |
08/02/2025 | 7:49:59 AM | buy | $23.68 | $0.0003715 | 26.34 | 0.0004133 | 63,729.49 | 0xbc...e0f9 | |
08/02/2025 | 7:29:52 AM | buy | $85.55 | $0.0003694 | 95.66 | 0.0004131 | 231,564.24 | 0x4c...6444 | |
08/02/2025 | 7:21:34 AM | buy | $79 | $0.0003677 | 88.68 | 0.0004127 | 214,841.37 | 0x50...a515 | |
08/02/2025 | 6:46:05 AM | sell | $82.69 | $0.0003617 | 93.05 | 0.000407 | 228,610.85 | 0x22...4207 | |
08/02/2025 | 6:38:51 AM | sell | $122.01 | $0.0003625 | 137.13 | 0.0004074 | 336,578.61 | 0x90...e854 | |
08/02/2025 | 6:34:51 AM | sell | $136.58 | $0.0003637 | 153.18 | 0.0004079 | 375,525.44 | 0x69...705a | |
08/02/2025 | 6:32:56 AM | sell | $54.85 | $0.000364 | 61.52 | 0.0004082 | 150,682.77 | 0x22...8c90 | |
08/02/2025 | 6:29:29 AM | sell | $93.21 | $0.0003647 | 104.4 | 0.0004085 | 255,535.12 | 0x26...26a9 | |
08/02/2025 | 6:21:30 AM | sell | $49.19 | $0.0003667 | 54.84 | 0.0004088 | 134,147.73 | 0x2d...d82a | |
08/02/2025 | 6:17:36 AM | sell | $97.93 | $0.0003678 | 108.93 | 0.0004091 | 266,256.16 | 0x2a...6095 | |
08/02/2025 | 6:15:55 AM | sell | $108.08 | $0.0003693 | 119.82 | 0.0004095 | 292,592.42 | 0x53...1e2d | |
08/02/2025 | 6:13:11 AM | buy | $786.61 | $0.0003734 | 872 | 0.000414 | 2.11M | 0x79...436d | |
08/02/2025 | 5:28:38 AM | buy | $51.15 | $0.0003732 | 56.52 | 0.0004124 | 137,057.91 | 0x10...7b7f | |
08/02/2025 | 5:21:41 AM | buy | $103.54 | $0.000373 | 114.39 | 0.0004121 | 277,567.23 | 0xd8...8f85 | |
08/02/2025 | 5:20:03 AM | buy | $35.24 | $0.0003728 | 38.94 | 0.0004118 | 94,548.12 | 0xf9...3aca |