- WhatToFarm
- Avalanche
- BlackHole
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 8,649.99
- Pooled WETH.e:
- $40
WAVAX/WETH.e price stats on Avalanche
As of February 26, 2026, the current price of WAVAX token on DEX BlackHole is $9.48. WAVAX price is up 9.60% in the last 24 hours. The trading history for the last 24 hours contains 1859 trades with trading volume of $24,658.36. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,269,785.77. The liquidity pool contract is 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D with total value locked (TVL) of $164,198.05. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D is $164,198.05.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 1859 in the last 24 hours, 918 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $24,658.36 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004622, captured at 2:37 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.48 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 2:35:46 AM | sell | $3.51 | $9.48 | 0.001714 | 0.004622 | 0.3708 | 0x79...e2dc | |
| 02/26/2026 | 2:29:40 AM | sell | $8.94 | $9.44 | 0.004376 | 0.004623 | 0.9466 | 0x25...4155 | |
| 02/26/2026 | 2:29:13 AM | sell | $19.35 | $9.45 | 0.009471 | 0.004624 | 2.04 | 0x34...d2a3 | |
| 02/26/2026 | 2:25:43 AM | sell | $20.04 | $9.45 | 0.009809 | 0.004627 | 2.12 | 0x81...e608 | |
| 02/26/2026 | 2:25:37 AM | sell | $20.33 | $9.46 | 0.009951 | 0.004629 | 2.14 | 0x3d...0c1b | |
| 02/26/2026 | 2:24:21 AM | sell | $0.8254 | $9.46 | 0.0004039 | 0.00463 | 0.08722 | 0xbf...f9d4 | |
| 02/26/2026 | 2:22:34 AM | buy | $9.94 | $9.48 | 0.00486 | 0.004635 | 1.04 | 0xc6...cedb | |
| 02/26/2026 | 2:17:46 AM | buy | $20.81 | $9.5 | 0.01014 | 0.004632 | 2.18 | 0x52...80bd | |
| 02/26/2026 | 2:17:46 AM | buy | $16.73 | $9.51 | 0.008153 | 0.004634 | 1.75 | 0x21...f8a5 | |
| 02/26/2026 | 2:17:31 AM | buy | $20.39 | $9.48 | 0.009951 | 0.004629 | 2.14 | 0x29...d058 | |
| 02/26/2026 | 2:11:29 AM | sell | $17.48 | $9.44 | 0.008555 | 0.004624 | 1.85 | 0xd7...580f | |
| 02/26/2026 | 2:11:23 AM | sell | $0.1796 | $9.45 | 0.00008789 | 0.004625 | 0.019 | 0xa5...9894 | |
| 02/26/2026 | 2:11:16 AM | sell | $0.3566 | $9.45 | 0.0001744 | 0.004625 | 0.03771 | 0xfc...aae2 | |
| 02/26/2026 | 2:11:05 AM | sell | $25.57 | $9.46 | 0.01251 | 0.004627 | 2.7 | 0x1d...6696 | |
| 02/26/2026 | 2:11:04 AM | buy | $51.11 | $9.47 | 0.025 | 0.004631 | 5.39 | 0xdd...1944 | |
| 02/26/2026 | 2:11:05 AM | sell | $8.93 | $9.45 | 0.004368 | 0.004625 | 0.9443 | 0x41...6a07 | |
| 02/26/2026 | 2:11:07 AM | sell | $1.36 | $9.45 | 0.0006679 | 0.004625 | 0.1444 | 0x70...b092 | |
| 02/26/2026 | 2:11:00 AM | buy | $31.24 | $9.46 | 0.01528 | 0.004627 | 3.3 | 0x5e...95c5 | |
| 02/26/2026 | 2:10:59 AM | buy | $24.67 | $9.45 | 0.01207 | 0.004624 | 2.61 | 0xc7...b685 | |
| 02/26/2026 | 2:10:09 AM | buy | $20.74 | $9.44 | 0.01014 | 0.004621 | 2.19 | 0x2e...1277 |