WhatToFarm
/
Get started
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$6.58
Price
0.003427 WETH.e
TVL
$23,990.16
MKT CAP
$126M
5m
-0.05%
1h
-0.53%
4h
-0.45%
24h
-0.18%
Share
TXNS
266
Buys
111
Sells
155
Volume
697
Telegram price alerts
Pair:
0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
1,820.43
Pooled WETH.e:
$6.24

WAVAX/WETH.e price stats on Avalanche

As of July 21, 2026, the current price of WAVAX token on DEX BlackHole is $6.58. WAVAX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $696.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $125,981,492.55. The liquidity pool contract is 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D with total value locked (TVL) of $23,990.17. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D is $23,990.17.

The total transactions of WAVAX/WETH.e is 266 in the last 24 hours, 111 of which are buy transactions, and 155 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $696.96 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.003427, captured at 8:32 PM UTC.

The price of converting 1 WAVAX to USD is $6.58 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
07/21/20268:30:22 PMsell$2.02$6.580.0010560.0034270.3081
0x5A8...29B5
0x2a...2e1d
07/21/20268:24:14 PMsell$3.27$6.580.0017020.0034290.4964
0xaCa...1971
0x9c...731c
07/21/20268:15:32 PMsell$3.32$6.590.0017280.0034310.5037
0x2A8...58F1
0x11...8f3f
07/21/20268:06:40 PMsell$4.29$6.590.0022340.0034330.6508
0xeA3...1970
0xee...be18
07/21/20267:49:27 PMsell$4.56$6.610.0023680.0034350.6894
0x5A8...29B5
0x02...45fe
07/21/20267:42:32 PMsell$3.89$6.620.0020240.0034380.5886
0xf89...73AD
0x10...a13d
07/21/20267:39:59 PMsell$2.47$6.620.0012850.003440.3735
0xbCf...9643
0x87...7a8e
07/21/20267:30:34 PMbuy$0.004862$6.620.0525270.0034450.0007336
0x627...65C5
0x92...b4b8
07/21/20267:29:18 PMsell$2.27$6.620.0011840.0034410.344
0x569...294f
0x6e...bdca
07/21/20267:19:02 PMbuy$1.28$6.620.00067050.0034450.1945
0x5A8...29B5
0x27...3f92
07/21/20267:14:01 PMbuy$3.28$6.620.001710.0034440.4966
0xbbf...1972
0xc9...dd03
07/21/20267:05:08 PMsell$0.0418$6.610.000021740.0034390.006321
0xbBB...b8dc
0xe3...ab61
07/21/20267:02:57 PMsell$4.29$6.610.0022330.003440.6491
0x59A...7d5e
0x71...dce1
07/21/20266:33:05 PMsell$1.23$6.60.00064630.0034450.1876
0xeA3...1970
0x1d...bab6
07/21/20266:33:06 PMsell$4.64$6.60.002420.0034430.7029
0x36c...1051
0x58...9004
07/21/20266:28:43 PMsell$3.22$6.610.0016810.0034460.4877
0x391...2bf7
0x36...bdaf
07/21/20266:28:35 PMsell$2.07$6.610.0010790.0034470.313
0xBE2...5afA
0x84...a103
07/21/20266:12:56 PMbuy$3$6.630.0015650.0034510.4535
0x19d...9132
0x4f...10ab
07/21/20266:12:50 PMbuy$2.99$6.620.001560.003450.4523
0xfF6...3cAc
0xeb...e38f
07/21/20266:06:14 PMbuy$1.73$6.610.00090370.0034480.262
0xBf7...Ee3B
0x84...c7cd