Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 3,371.75
- Pooled WETH.e:
- $14.54
WAVAX/WETH.e price stats on Avalanche
As of May 18, 2026, the current price of WAVAX token on DEX BlackHole is $9.07. WAVAX price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $2,359.47. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,692,013.80. The liquidity pool contract is 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D with total value locked (TVL) of $61,232.04. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D is $61,232.04.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 593 in the last 24 hours, 253 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $2,359.47 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004311, captured at 4:08 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.07 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:02:09 PM | sell | $3.3 | $9.07 | 0.001569 | 0.004311 | 0.3641 | 0x79...fbb8 | |
| 05/18/2026 | 4:02:00 PM | sell | $1.76 | $9.07 | 0.0008402 | 0.004312 | 0.1948 | 0x8f...943a | |
| 05/18/2026 | 4:01:23 PM | sell | $1.99 | $9.08 | 0.0009495 | 0.004312 | 0.2201 | 0xbf...5e0c | |
| 05/18/2026 | 4:01:23 PM | sell | $1.99 | $9.08 | 0.0009497 | 0.004313 | 0.2201 | 0xbf...5e0c | |
| 05/18/2026 | 4:01:10 PM | sell | $1.11 | $9.08 | 0.0005281 | 0.004313 | 0.1224 | 0xa3...7237 | |
| 05/18/2026 | 3:51:00 PM | buy | $8.45 | $9.1 | 0.004009 | 0.004318 | 0.9285 | 0xdc...67ea | |
| 05/18/2026 | 3:50:13 PM | buy | $8.18 | $9.09 | 0.003882 | 0.004315 | 0.8995 | 0xa3...6aa5 | |
| 05/18/2026 | 3:43:27 PM | buy | $1.81 | $9.09 | 0.0008614 | 0.004314 | 0.1996 | 0xf6...4aa6 | |
| 05/18/2026 | 3:42:12 PM | buy | $20.02 | $9.08 | 0.009502 | 0.004311 | 2.2 | 0x12...2525 | |
| 05/18/2026 | 3:42:10 PM | buy | $4.64 | $9.07 | 0.002205 | 0.004307 | 0.512 | 0xe9...25ab | |
| 05/18/2026 | 3:37:17 PM | sell | $0.5479 | $9.05 | 0.0002602 | 0.004302 | 0.0605 | 0xd3...172e | |
| 05/18/2026 | 3:36:30 PM | sell | $1.95 | $9.05 | 0.0009282 | 0.004302 | 0.2157 | 0x45...21a7 | |
| 05/18/2026 | 3:31:14 PM | sell | $1.58 | $9 | 0.0007575 | 0.004302 | 0.176 | 0x34...4d2f | |
| 05/18/2026 | 3:30:45 PM | sell | $5.52 | $9.01 | 0.002638 | 0.004303 | 0.6131 | 0x13...ea32 | |
| 05/18/2026 | 3:30:42 PM | sell | $3.99 | $9.02 | 0.001908 | 0.004305 | 0.4431 | 0x42...21ea | |
| 05/18/2026 | 3:27:14 PM | sell | $4.9 | $9.05 | 0.002333 | 0.004306 | 0.5418 | 0x98...017a | |
| 05/18/2026 | 3:26:58 PM | sell | $9.99 | $9.05 | 0.004758 | 0.004308 | 1.1 | 0x7a...ab62 | |
| 05/18/2026 | 3:12:40 PM | buy | $4.9 | $9.09 | 0.002326 | 0.004313 | 0.5393 | 0x3d...ad8e | |
| 05/18/2026 | 3:12:41 PM | buy | $2.73 | $9.09 | 0.001298 | 0.004314 | 0.3009 | 0x05...1f28 | |
| 05/18/2026 | 3:11:17 PM | buy | $1.83 | $9.07 | 0.0008723 | 0.004312 | 0.2022 | 0x65...815b |