- WhatToFarm
- Avalanche
- BlackHole
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 1,622.88
- Pooled WETH.e:
- $6.94
WAVAX/WETH.e price stats on Avalanche
As of September 20, 2026, the current price of WAVAX token on DEX BlackHole is $11.29. WAVAX price is up 12.78% in the last 24 hours. The trading history for the last 24 hours contains 3515 trades with trading volume of $24,729.17. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $188,624,167.56. The liquidity pool contract is 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D with total value locked (TVL) of $36,652.11. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D is $36,652.11.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 3515 in the last 24 hours, 1896 of which are buy transactions, and 1619 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $24,729.17 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004283, captured at 11:40 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.29 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 11:37:08 PM | buy | $9.82 | $11.28 | 0.003724 | 0.004277 | 0.8709 | 0xae...bf58 | |
| 09/20/2026 | 11:37:08 PM | buy | $11.28 | $11.26 | 0.004278 | 0.004272 | 1 | 0xd2...aaa9 | |
| 09/20/2026 | 11:37:11 PM | buy | $2.95 | $11.29 | 0.00112 | 0.004283 | 0.2614 | 0xc1...0825 | |
| 09/20/2026 | 11:37:08 PM | buy | $7.35 | $11.29 | 0.002788 | 0.004281 | 0.6513 | 0x15...5138 | |
| 09/20/2026 | 11:34:47 PM | sell | $9.96 | $11.25 | 0.003778 | 0.004266 | 0.8855 | 0x01...2b24 | |
| 09/20/2026 | 11:34:46 PM | sell | $14.32 | $11.26 | 0.005429 | 0.004272 | 1.27 | 0x6a...e953 | |
| 09/20/2026 | 11:34:14 PM | sell | $1.74 | $11.27 | 0.0006626 | 0.004276 | 0.1549 | 0xae...4d62 | |
| 09/20/2026 | 11:34:12 PM | sell | $1.78 | $11.28 | 0.0006758 | 0.004276 | 0.158 | 0x77...74dd | |
| 09/20/2026 | 11:34:08 PM | sell | $3.42 | $11.28 | 0.001298 | 0.004278 | 0.3035 | 0x40...ff61 | |
| 09/20/2026 | 11:32:59 PM | sell | $1.57 | $11.28 | 0.0005976 | 0.004279 | 0.1396 | 0x61...d5af | |
| 09/20/2026 | 11:32:32 PM | sell | $5.31 | $11.29 | 0.002016 | 0.00428 | 0.4711 | 0xfc...4404 | |
| 09/20/2026 | 11:32:11 PM | sell | $3.99 | $11.29 | 0.001513 | 0.004283 | 0.3534 | 0xd0...85f6 | |
| 09/20/2026 | 11:29:31 PM | buy | $3.48 | $11.31 | 0.001321 | 0.004288 | 0.3081 | 0xc4...0206 | |
| 09/20/2026 | 11:29:15 PM | buy | $4.82 | $11.3 | 0.001829 | 0.004286 | 0.4267 | 0x0f...d3f1 | |
| 09/20/2026 | 11:28:49 PM | sell | $3.99 | $11.3 | 0.001512 | 0.004281 | 0.3533 | 0xc4...bf65 | |
| 09/20/2026 | 11:28:47 PM | sell | $5.91 | $11.3 | 0.00224 | 0.004283 | 0.5231 | 0xa8...b380 | |
| 09/20/2026 | 11:28:38 PM | sell | $8.33 | $11.31 | 0.003155 | 0.004286 | 0.7361 | 0xc7...f8f3 | |
| 09/20/2026 | 11:27:07 PM | buy | $4.61 | $11.36 | 0.001743 | 0.004292 | 0.4062 | 0xf9...8e6c | |
| 09/20/2026 | 11:26:34 PM | buy | $3.79 | $11.35 | 0.001434 | 0.00429 | 0.3342 | 0x1b...1b27 | |
| 09/20/2026 | 11:26:12 PM | sell | $13.99 | $11.34 | 0.005289 | 0.004287 | 1.23 | 0xee...5e46 |