WhatToFarm
/
Get started
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$7.22
Price
0.002925 WETH.e
TVL
$28,470.79
MKT CAP
$141.3M
5m
0%
1h
0.38%
4h
0.52%
24h
-2.70%
Share
TXNS
375
Buys
179
Sells
196
Volume
1K
Telegram price alerts
Pair:
0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
1,971.25
Pooled WETH.e:
$5.76

WAVAX/WETH.e price stats on Avalanche

As of August 31, 2026, the current price of WAVAX token on DEX BlackHole is $7.22. WAVAX price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $1,243.71. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $141,291,689.85. The liquidity pool contract is 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D with total value locked (TVL) of $28,470.79. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D is $28,470.79.

The total transactions of WAVAX/WETH.e is 375 in the last 24 hours, 179 of which are buy transactions, and 196 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $1,243.71 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.002925, captured at 6:33 PM UTC.

The price of converting 1 WAVAX to USD is $7.22 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
08/31/20266:25:26 PMbuy$4.91$7.220.001990.0029250.6805
0xD82...289f
0x3a...491c
08/31/20266:18:57 PMbuy$1.85$7.240.00074890.0029230.2561
0x110...51C6
0xdd...5392
08/31/20266:17:03 PMsell$1.43$7.220.00057830.002920.198
0x8AD...a9Db
0x41...9354
08/31/20266:17:02 PMsell$2$7.220.00081030.002920.2774
0xB6f...D5e3
0x91...195a
08/31/20266:13:46 PMsell$2.96$7.220.0012010.0029210.4111
0xB6f...D5e3
0x7c...1230
08/31/20266:07:39 PMbuy$0.8306$7.230.0003360.0029250.1148
0xB0b...cd13
0x28...a6d4
08/31/20266:07:05 PMbuy$1.78$7.220.00072330.0029250.2472
0xB0b...cd13
0x80...529a
08/31/20266:05:15 PMbuy$2.81$7.220.0011380.0029240.3892
0x34e...FA4a
0x3b...57b6
08/31/20265:52:50 PMsell$6.02$7.230.0024310.0029210.8323
0xB0b...cd13
0x16...e2bf
08/31/20265:41:38 PMbuy$1.99$7.220.00080870.0029250.2764
0x4A0...e3D2
0x59...86e7
08/31/20265:39:46 PMbuy$1.7$7.210.00069130.0029250.2363
0xb4D...dE26
0x3d...a204
08/31/20265:33:20 PMbuy$6.9$7.20.0028010.0029230.9582
0xB0b...cd13
0x49...ae07
08/31/20265:32:50 PMbuy$5.73$7.190.0023270.002920.7969
0xD4a...109c
0xe3...84a1
08/31/20265:32:40 PMbuy$2.42$7.190.00098580.0029190.3377
0x044...7c1F
0x46...b442
08/31/20265:22:54 PMbuy$1.15$7.20.00046730.0029180.1601
0xb4D...dE26
0xcf...71f1
08/31/20265:16:02 PMbuy$0.8029$7.20.00032490.0029170.1113
0xb4D...dE26
0x7a...066a
08/31/20265:15:38 PMbuy$0.5213$7.20.0002110.0029170.07232
0xB0b...cd13
0x6b...1e05
08/31/20265:00:06 PMsell$4.71$7.190.0019080.0029150.6546
0xB6f...D5e3
0x55...fa58
08/31/20265:00:00 PMsell$3.74$7.20.0015170.0029160.5201
0xB0b...cd13
0x9b...0768
08/31/20264:58:57 PMsell$0.05066$7.20.00002050.0029170.007027
0xB0b...cd13
0x64...968b