WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$9.07
Price
0.004311 WETH.e
TVL
$61,232.03
MKT CAP
$153.7M
5m
0%
1h
0.40%
4h
-1.19%
24h
-2.42%
Share
TXNS
593
Buys
253
Sells
340
Volume
2K
Telegram price alerts
Pair:
0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
3,371.75
Pooled WETH.e:
$14.54

WAVAX/WETH.e price stats on Avalanche

As of May 18, 2026, the current price of WAVAX token on DEX BlackHole is $9.07. WAVAX price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $2,359.47. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,692,013.80. The liquidity pool contract is 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D with total value locked (TVL) of $61,232.04. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D is $61,232.04.

The total transactions of WAVAX/WETH.e is 593 in the last 24 hours, 253 of which are buy transactions, and 340 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $2,359.47 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004311, captured at 4:08 PM UTC.

The price of converting 1 WAVAX to USD is $9.07 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
05/18/20264:02:09 PMsell$3.3$9.070.0015690.0043110.36410x79...fbb8
05/18/20264:02:00 PMsell$1.76$9.070.00084020.0043120.19480x8f...943a
05/18/20264:01:23 PMsell$1.99$9.080.00094950.0043120.22010xbf...5e0c
05/18/20264:01:23 PMsell$1.99$9.080.00094970.0043130.22010xbf...5e0c
05/18/20264:01:10 PMsell$1.11$9.080.00052810.0043130.12240xa3...7237
05/18/20263:51:00 PMbuy$8.45$9.10.0040090.0043180.92850xdc...67ea
05/18/20263:50:13 PMbuy$8.18$9.090.0038820.0043150.89950xa3...6aa5
05/18/20263:43:27 PMbuy$1.81$9.090.00086140.0043140.19960xf6...4aa6
05/18/20263:42:12 PMbuy$20.02$9.080.0095020.0043112.20x12...2525
05/18/20263:42:10 PMbuy$4.64$9.070.0022050.0043070.5120xe9...25ab
05/18/20263:37:17 PMsell$0.5479$9.050.00026020.0043020.06050xd3...172e
05/18/20263:36:30 PMsell$1.95$9.050.00092820.0043020.21570x45...21a7
05/18/20263:31:14 PMsell$1.58$90.00075750.0043020.1760x34...4d2f
05/18/20263:30:45 PMsell$5.52$9.010.0026380.0043030.61310x13...ea32
05/18/20263:30:42 PMsell$3.99$9.020.0019080.0043050.44310x42...21ea
05/18/20263:27:14 PMsell$4.9$9.050.0023330.0043060.54180x98...017a
05/18/20263:26:58 PMsell$9.99$9.050.0047580.0043081.10x7a...ab62
05/18/20263:12:40 PMbuy$4.9$9.090.0023260.0043130.53930x3d...ad8e
05/18/20263:12:41 PMbuy$2.73$9.090.0012980.0043140.30090x05...1f28
05/18/20263:11:17 PMbuy$1.83$9.070.00087230.0043120.20220x65...815b