- WhatToFarm
- Avalanche
- BlackHole
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 10,196.4
- Pooled WETH.e:
- $44.57
WAVAX/WETH.e price stats on Avalanche
As of March 18, 2026, the current price of WAVAX token on DEX BlackHole is $9.59. WAVAX price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $9,966.99. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,431,365.84. The liquidity pool contract is 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D with total value locked (TVL) of $195,653.26. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D is $195,653.26.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 902 in the last 24 hours, 458 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $9,966.99 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.00437, captured at 5:25 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.59 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5:24:54 PM | sell | $20.01 | $9.59 | 0.009119 | 0.00437 | 2.08 | 0xaf...c50f | |
| 03/18/2026 | 5:23:21 PM | sell | $0.32 | $9.57 | 0.000146 | 0.004371 | 0.03341 | 0x28...cfd9 | |
| 03/18/2026 | 5:23:18 PM | sell | $11.29 | $9.57 | 0.005154 | 0.004371 | 1.17 | 0x03...fb30 | |
| 03/18/2026 | 5:21:51 PM | sell | $2.59 | $9.57 | 0.001182 | 0.004372 | 0.2704 | 0xa8...5234 | |
| 03/18/2026 | 5:21:49 PM | sell | $1.91 | $9.57 | 0.000874 | 0.004372 | 0.1999 | 0xa3...1a62 | |
| 03/18/2026 | 5:21:44 PM | sell | $4.76 | $9.57 | 0.002173 | 0.004372 | 0.4969 | 0x93...11ef | |
| 03/18/2026 | 5:21:18 PM | sell | $2.65 | $9.57 | 0.001213 | 0.004373 | 0.2774 | 0x1e...8d08 | |
| 03/18/2026 | 5:21:17 PM | sell | $2.65 | $9.57 | 0.001213 | 0.004373 | 0.2774 | 0xb7...df18 | |
| 03/18/2026 | 5:19:56 PM | sell | $5.38 | $9.55 | 0.002466 | 0.004373 | 0.564 | 0xb9...8132 | |
| 03/18/2026 | 5:18:53 PM | sell | $1.97 | $9.53 | 0.0009057 | 0.004374 | 0.207 | 0xe1...aec7 | |
| 03/18/2026 | 5:05:19 PM | sell | $0.06126 | $9.54 | 0.00002807 | 0.004374 | 0.006417 | 0xc3...33a4 | |
| 03/18/2026 | 5:04:16 PM | buy | $12.02 | $9.53 | 0.00552 | 0.004378 | 1.26 | 0x61...8d3f | |
| 03/18/2026 | 5:03:39 PM | buy | $3.99 | $9.53 | 0.001835 | 0.004378 | 0.4192 | 0x57...ac27 | |
| 03/18/2026 | 5:03:11 PM | buy | $5.71 | $9.53 | 0.002624 | 0.004377 | 0.5995 | 0xa9...eda7 | |
| 03/18/2026 | 5:00:44 PM | sell | $5.47 | $9.53 | 0.00251 | 0.004372 | 0.5742 | 0x73...fa0f | |
| 03/18/2026 | 4:52:08 PM | buy | $11.51 | $9.54 | 0.005278 | 0.004377 | 1.2 | 0x5a...7f35 | |
| 03/18/2026 | 4:51:21 PM | buy | $3.22 | $9.54 | 0.001478 | 0.004376 | 0.3379 | 0x2c...5d17 | |
| 03/18/2026 | 4:51:21 PM | buy | $6.4 | $9.54 | 0.002934 | 0.004376 | 0.6704 | 0x21...eff3 | |
| 03/18/2026 | 4:47:38 PM | sell | $13.38 | $9.53 | 0.006136 | 0.004371 | 1.4 | 0xd9...eaea | |
| 03/18/2026 | 4:45:57 PM | sell | $18.31 | $9.53 | 0.008394 | 0.004372 | 1.91 | 0x05...5f91 |