WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$6.22
Price
0.003348 WETH.e
TVL
$22,923.46
MKT CAP
$123.3M
5m
0%
1h
-1.79%
4h
-4.34%
24h
-4.04%
Share
TXNS
385
Buys
180
Sells
205
Volume
1K
Telegram price alerts
Pair:
0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
1,842.9
Pooled WETH.e:
$6.16

WAVAX/WETH.e price stats on Avalanche

As of August 11, 2026, the current price of WAVAX token on DEX BlackHole is $6.22. WAVAX price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $1,283.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $123,315,322.58. The liquidity pool contract is 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D with total value locked (TVL) of $22,923.46. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D is $22,923.46.

The total transactions of WAVAX/WETH.e is 385 in the last 24 hours, 180 of which are buy transactions, and 205 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $1,283.37 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.003348, captured at 3:46 PM UTC.

The price of converting 1 WAVAX to USD is $6.22 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
08/11/20263:44:27 PMbuy$2.05$6.220.0011050.0033480.330x79...3639
08/11/20263:44:01 PMbuy$2.22$6.210.0011990.0033460.35840x21...03ab
08/11/20263:37:59 PMbuy$2.83$6.220.0015220.0033450.45510xe0...66bb
08/11/20263:37:05 PMbuy$9.36$6.230.0050230.0033411.50x56...0bcb
08/11/20263:36:42 PMbuy$2.87$6.230.0015380.0033380.46080x85...7ef3
08/11/20263:36:25 PMbuy$8.94$6.230.0047860.0033341.430x3a...18e7
08/11/20263:34:35 PMbuy$4.35$6.230.0023280.0033310.69910x04...6a6b
08/11/20263:31:25 PMbuy$4$6.230.0021360.0033280.64170x40...41a9
08/11/20263:28:17 PMbuy$0.9356$6.240.00049880.0033270.14990xe5...e5cb
08/11/20263:22:20 PMbuy$3.72$6.230.0019840.0033250.59660x6b...4ab2
08/11/20263:20:18 PMbuy$1.59$6.220.00085120.0033240.2560x47...a375
08/11/20263:18:47 PMbuy$2.48$6.20.0013280.0033230.39980xd4...91fe
08/11/20263:18:32 PMbuy$2.18$6.20.0011680.0033210.35180xcf...8c0e
08/11/20263:18:10 PMbuy$4.39$6.20.002350.0033190.7080x06...969b
08/11/20263:17:30 PMbuy$2.56$6.20.0013710.0033170.41330x4d...01ef
08/11/20263:17:04 PMbuy$2.22$6.190.0011880.0033160.35840x3f...975b
08/11/20263:16:21 PMbuy$2.22$6.20.0011880.0033150.35840x22...886b
08/11/20263:09:26 PMbuy$2.19$6.210.0011710.0033140.35340xfd...0a45
08/11/20263:09:11 PMbuy$2.25$6.20.0012030.0033120.36330x59...ba41
08/11/20263:08:19 PMbuy$2.76$6.20.0014730.0033110.44490x55...5975