- WhatToFarm
- Avalanche
- BlackHole
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 144,478.78
- Pooled WETH.e:
- $788.2
WAVAX/WETH.e price stats on Avalanche
As of August 18, 2025, the current price of WAVAX token on DEX BlackHole is $23.33. WAVAX price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $224,410.68. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $369,008,988.27. The liquidity pool contract is 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D with total value locked (TVL) of $6,744,801.42. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D is $6,744,801.42.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 591 in the last 24 hours, 327 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $224,410.68 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.005452, captured at 5:20 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $23.33 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 5:20:26 PM | sell | $479.79 | $23.33 | 0.1121 | 0.005452 | 20.56 | 0x28...b486 | |
| 08/18/2025 | 5:19:35 PM | buy | $599 | $23.35 | 0.14 | 0.005459 | 25.64 | 0xd6...8d3a | |
| 08/18/2025 | 5:16:54 PM | buy | $650.54 | $23.34 | 0.152 | 0.005457 | 27.86 | 0x37...1245 | |
| 08/18/2025 | 5:16:49 PM | buy | $624.83 | $23.34 | 0.146 | 0.005455 | 26.76 | 0xb6...14ce | |
| 08/18/2025 | 5:15:51 PM | buy | $109.98 | $23.31 | 0.0257 | 0.005448 | 4.71 | 0x0a...97b2 | |
| 08/18/2025 | 5:15:54 PM | buy | $394.52 | $23.33 | 0.0922 | 0.005453 | 16.9 | 0x72...bb8e | |
| 08/18/2025 | 5:15:53 PM | buy | $221.94 | $23.32 | 0.05187 | 0.005452 | 9.51 | 0x84...fa88 | |
| 08/18/2025 | 5:15:51 PM | buy | $985.86 | $23.32 | 0.2304 | 0.00545 | 42.27 | 0xaf...e21b | |
| 08/18/2025 | 5:15:45 PM | buy | $308.09 | $23.31 | 0.072 | 0.005448 | 13.21 | 0xa5...16fd | |
| 08/18/2025 | 5:14:45 PM | buy | $641.79 | $23.3 | 0.15 | 0.005446 | 27.53 | 0x38...be67 | |
| 08/18/2025 | 5:12:35 PM | buy | $498.13 | $23.29 | 0.1164 | 0.005444 | 21.38 | 0xbf...b08d | |
| 08/18/2025 | 5:11:39 PM | buy | $812.48 | $23.28 | 0.1898 | 0.005442 | 34.88 | 0x42...79dc | |
| 08/18/2025 | 5:09:26 PM | sell | $76.39 | $23.25 | 0.01785 | 0.005435 | 3.28 | 0x16...ea84 | |
| 08/18/2025 | 5:07:16 PM | sell | $1,247.84 | $23.27 | 0.2916 | 0.00544 | 53.6 | 0x96...d19a | |
| 08/18/2025 | 5:07:21 PM | sell | $1,246.79 | $23.26 | 0.2914 | 0.005436 | 53.59 | 0x29...3fd7 | |
| 08/18/2025 | 5:07:23 PM | buy | $52.92 | $23.28 | 0.01236 | 0.005441 | 2.27 | 0x8e...10aa | |
| 08/18/2025 | 5:06:51 PM | sell | $15.53 | $23.28 | 0.003631 | 0.005443 | 0.6671 | 0x53...c27f | |
| 08/18/2025 | 5:05:33 PM | buy | $202.48 | $23.31 | 0.04732 | 0.005449 | 8.68 | 0x6d...e384 | |
| 08/18/2025 | 5:05:21 PM | buy | $990.64 | $23.3 | 0.2315 | 0.005447 | 42.5 | 0x03...78d6 | |
| 08/18/2025 | 5:05:21 PM | buy | $989.62 | $23.29 | 0.2312 | 0.005444 | 42.48 | 0x25...488b |