WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$9.43
Price
0.004531 WETH.e
TVL
$165,275.68
MKT CAP
$138M
5m
0.08%
1h
0.01%
4h
0.78%
24h
-0.15%
Share
TXNS
1K
Buys
539
Sells
568
Volume
8K
Telegram price alerts
Pair:
0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
8,764.54
Pooled WETH.e:
$39.7

WAVAX/WETH.e price stats on Avalanche

As of March 6, 2026, the current price of WAVAX token on DEX BlackHole is $9.43. WAVAX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $8,364.93. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $137,952,200.47. The liquidity pool contract is 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D with total value locked (TVL) of $165,275.68. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D is $165,275.68.

The total transactions of WAVAX/WETH.e is 1107 in the last 24 hours, 539 of which are buy transactions, and 568 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $8,364.93 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004531, captured at 9:03 AM UTC.

The price of converting 1 WAVAX to USD is $9.43 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
03/06/20269:01:35 AMbuy$20.06$9.430.009640.0045312.120x3e...6698
03/06/20269:01:33 AMbuy$4.87$9.420.0023410.004530.51680xe7...8e7a
03/06/20268:56:10 AMbuy$10.02$9.420.0048180.0045281.060x6c...fed6
03/06/20268:56:10 AMbuy$12.03$9.420.0057820.0045291.270xb2...755f
03/06/20268:45:42 AMsell$1.37$9.410.00065840.0045220.14550xb0...7d97
03/06/20268:44:37 AMsell$12$9.410.0057690.0045231.270x88...508b
03/06/20268:44:30 AMsell$6$9.410.0028850.0045240.63770x74...7139
03/06/20268:42:59 AMsell$0.7533$9.410.00036190.0045240.080xae...5583
03/06/20268:42:29 AMsell$1.97$9.410.00094990.0045240.20990xc9...1985
03/06/20268:41:30 AMsell$1.3$9.410.00062550.0045240.13820xab...da57
03/06/20268:35:57 AMsell$4.97$9.410.0023890.0045250.52810x71...7d61
03/06/20268:35:54 AMsell$2.02$9.410.00097380.0045250.21510x95...3960
03/06/20268:34:10 AMsell$10.01$9.420.004810.0045261.060x01...e62a
03/06/20268:34:09 AMsell$20.03$9.420.0096260.0045292.120x03...40d9
03/06/20268:34:09 AMsell$12.01$9.420.0057730.0045271.270x44...a463
03/06/20268:33:20 AMsell$3.42$9.420.0016470.004530.36370x5d...14e1
03/06/20268:32:56 AMsell$2.47$9.420.0011870.004530.2620x53...db60
03/06/20268:27:12 AMbuy$12.01$9.440.0057740.0045351.270x93...4d9f
03/06/20268:27:09 AMbuy$6$9.430.0028870.0045340.63660x49...74a5
03/06/20268:18:31 AMsell$6.66$9.420.0031990.0045290.70640xf5...e34f