WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$8.6
Price
0.004144 WETH.e
TVL
$178,867.16
MKT CAP
$139.4M
5m
0%
1h
-0.34%
4h
-0.54%
24h
-8.29%
Share
TXNS
1K
Buys
580
Sells
711
Volume
17K
Telegram price alerts
Pair:
0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
10,395.81
Pooled WETH.e:
$43.06

WAVAX/WETH.e price stats on Avalanche

As of April 7, 2026, the current price of WAVAX token on DEX BlackHole is $8.6. WAVAX price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $16,843.49. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $139,372,535.17. The liquidity pool contract is 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D with total value locked (TVL) of $178,867.17. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D is $178,867.17.

The total transactions of WAVAX/WETH.e is 1291 in the last 24 hours, 580 of which are buy transactions, and 711 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $16,843.49 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004144, captured at 2:43 PM UTC.

The price of converting 1 WAVAX to USD is $8.6 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
04/07/20262:34:04 PMbuy$8.76$8.60.0042180.0041441.010xbc...3a49
04/07/20262:34:02 PMbuy$13.42$8.60.0064610.0041431.550x3a...1bd6
04/07/20262:33:56 PMbuy$3.39$8.60.0016350.0041430.39480xe5...b992
04/07/20262:33:54 PMbuy$2.83$8.60.0013650.0041420.32950x3c...2e65
04/07/20262:33:46 PMbuy$0.4585$8.580.00022120.0041420.053410xaa...4c05
04/07/20262:33:45 PMbuy$0.5449$8.580.00026290.0041420.063480xe7...b44d
04/07/20262:33:04 PMbuy$12.93$8.580.0062440.0041411.50x7b...b7c6
04/07/20262:33:06 PMbuy$0.8052$8.580.00038860.0041420.09380x13...b916
04/07/20262:32:29 PMbuy$3.31$8.580.00160.0041410.38630x48...8033
04/07/20262:32:28 PMbuy$8.53$8.570.004120.004140.99510xec...0f5f
04/07/20262:29:19 PMsell$19.99$8.580.0096280.0041362.320xc2...036d
04/07/20262:29:19 PMsell$20$8.590.0096330.0041382.320x70...145a
04/07/20262:21:08 PMsell$1.51$8.560.00073380.0041390.17730x9c...ec35
04/07/20262:20:10 PMsell$0.458$8.530.0002220.0041390.053640xb6...bcb3
04/07/20262:20:10 PMsell$4.22$8.530.0020470.0041390.49470x29...a105
04/07/20262:18:54 PMsell$10.78$8.540.0052240.004141.260x10...03cf
04/07/20262:18:23 PMbuy$19.98$8.550.0096860.0041442.330xdc...6d44
04/07/20262:18:20 PMbuy$19.99$8.550.0096860.0041422.330x46...e721
04/07/20262:18:15 PMbuy$11.99$8.540.0058110.0041411.40xd8...f9ad
04/07/20262:17:56 PMbuy$3$8.560.0014520.004140.35060x72...74dc