- WhatToFarm
- Avalanche
- BlackHole
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 2,928.61
- Pooled WETH.e:
- $11.81
WAVAX/WETH.e price stats on Avalanche
As of April 28, 2026, the current price of WAVAX token on DEX BlackHole is $9.23. WAVAX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $1,096.61. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,536,838.07. The liquidity pool contract is 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D with total value locked (TVL) of $54,039.32. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D is $54,039.32.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 305 in the last 24 hours, 175 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $1,096.61 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004035, captured at 6:42 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.23 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:10:55 AM | buy | $1.79 | $9.23 | 0.000785 | 0.004035 | 0.1945 | 0xce...3d91 | |
| 04/28/2026 | 5:53:14 AM | buy | $0.9206 | $9.23 | 0.0004024 | 0.004034 | 0.09974 | 0x48...245c | |
| 04/28/2026 | 5:41:48 AM | buy | $8.3 | $9.23 | 0.003628 | 0.004033 | 0.8995 | 0x65...d5b6 | |
| 04/28/2026 | 5:36:28 AM | sell | $7.15 | $9.22 | 0.003125 | 0.004028 | 0.7757 | 0x35...265e | |
| 04/28/2026 | 5:25:13 AM | buy | $3.76 | $9.23 | 0.001643 | 0.004033 | 0.4074 | 0xa3...46d8 | |
| 04/28/2026 | 5:25:06 AM | buy | $3.11 | $9.22 | 0.001362 | 0.004032 | 0.3379 | 0x7b...4f99 | |
| 04/28/2026 | 5:12:02 AM | buy | $3.95 | $9.24 | 0.001723 | 0.004031 | 0.4274 | 0xed...59dc | |
| 04/28/2026 | 5:10:37 AM | buy | $2.42 | $9.24 | 0.001056 | 0.00403 | 0.2619 | 0x26...f06a | |
| 04/28/2026 | 5:08:05 AM | buy | $0.4618 | $9.24 | 0.0002013 | 0.00403 | 0.04996 | 0x71...1a28 | |
| 04/28/2026 | 5:07:10 AM | buy | $2.38 | $9.24 | 0.00104 | 0.004029 | 0.2582 | 0xaa...8940 | |
| 04/28/2026 | 5:04:44 AM | sell | $0.8421 | $9.22 | 0.0003674 | 0.004025 | 0.09127 | 0x99...740f | |
| 04/28/2026 | 5:04:44 AM | sell | $0.8588 | $9.22 | 0.0003747 | 0.004025 | 0.09309 | 0x68...ac59 | |
| 04/28/2026 | 5:04:44 AM | sell | $0.8518 | $9.22 | 0.0003716 | 0.004024 | 0.09234 | 0xd3...af98 | |
| 04/28/2026 | 5:01:08 AM | sell | $3.65 | $9.22 | 0.001595 | 0.004026 | 0.3962 | 0xbd...ca1a | |
| 04/28/2026 | 5:01:01 AM | sell | $2.56 | $9.22 | 0.00112 | 0.004026 | 0.2781 | 0x3e...0b67 | |
| 04/28/2026 | 4:49:11 AM | sell | $2.34 | $9.22 | 0.001024 | 0.004027 | 0.2544 | 0xfc...1afa | |
| 04/28/2026 | 4:48:06 AM | sell | $3.02 | $9.22 | 0.001322 | 0.004028 | 0.3283 | 0x15...a119 | |
| 04/28/2026 | 4:39:22 AM | buy | $1.01 | $9.21 | 0.0004461 | 0.004033 | 0.1106 | 0x48...6c20 | |
| 04/28/2026 | 4:37:41 AM | buy | $0.3744 | $9.2 | 0.000164 | 0.004032 | 0.04066 | 0x9a...dc03 | |
| 04/28/2026 | 4:37:42 AM | buy | $2.14 | $9.2 | 0.0009408 | 0.004033 | 0.2332 | 0x43...95d6 |