Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 1,660.11
- Pooled WETH.e:
- $6.84
WAVAX/WETH.e price stats on Avalanche
As of October 11, 2026, the current price of WAVAX token on DEX BlackHole is $10.34. WAVAX price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $843.26. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $188,671,025.07. The liquidity pool contract is 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D with total value locked (TVL) of $34,351.22. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D is $34,351.22.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 67 in the last 24 hours, 28 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $843.26 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004125, captured at 7:05 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.34 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 7:03:52 AM | buy | $7.96 | $10.34 | 0.003177 | 0.004125 | 0.7702 | 0xb4...3d3f | |
| 10/11/2026 | 6:30:29 AM | buy | $25.7 | $10.3 | 0.01027 | 0.004117 | 2.49 | 0xc2...d41e | |
| 10/11/2026 | 6:21:44 AM | buy | $10.53 | $10.28 | 0.004211 | 0.004109 | 1.02 | 0xd5...5804 | |
| 10/11/2026 | 5:55:14 AM | buy | $1.59 | $10.29 | 0.0006354 | 0.004106 | 0.1547 | 0x04...7be1 | |
| 10/11/2026 | 5:28:07 AM | sell | $16.18 | $10.28 | 0.006458 | 0.004104 | 1.57 | 0xff...02f1 | |
| 10/11/2026 | 5:08:06 AM | buy | $18.43 | $10.29 | 0.007355 | 0.004109 | 1.79 | 0x25...e1ac | |
| 10/11/2026 | 4:35:47 AM | buy | $22.14 | $10.26 | 0.008844 | 0.004099 | 2.15 | 0x74...97f3 | |
| 10/11/2026 | 4:09:57 AM | buy | $17.58 | $10.22 | 0.007036 | 0.004089 | 1.72 | 0x69...e7f8 | |
| 10/11/2026 | 3:31:02 AM | sell | $16.02 | $10.22 | 0.006399 | 0.004084 | 1.56 | 0x05...2afc | |
| 10/11/2026 | 3:22:56 AM | sell | $22.85 | $10.25 | 0.00913 | 0.004093 | 2.23 | 0xbf...0cf1 | |
| 10/11/2026 | 3:18:07 AM | sell | $19.36 | $10.28 | 0.007727 | 0.004103 | 1.88 | 0x42...508a | |
| 10/11/2026 | 3:08:16 AM | sell | $14.77 | $10.32 | 0.005885 | 0.004112 | 1.43 | 0xae...2fbe | |
| 10/11/2026 | 2:10:03 AM | sell | $24.46 | $10.34 | 0.009751 | 0.004121 | 2.36 | 0x24...e61e | |
| 10/11/2026 | 2:00:57 AM | sell | $13.09 | $10.36 | 0.005218 | 0.00413 | 1.26 | 0x66...48f5 | |
| 10/11/2026 | 1:38:11 AM | sell | $1.5 | $10.35 | 0.0006011 | 0.004134 | 0.1454 | 0xad...f3fd | |
| 10/11/2026 | 1:19:15 AM | buy | $19.75 | $10.35 | 0.007886 | 0.004134 | 1.9 | 0x49...168e | |
| 10/11/2026 | 12:51:03 AM | sell | $10.54 | $10.33 | 0.00421 | 0.004127 | 1.02 | 0xc5...4232 | |
| 10/11/2026 | 12:34:07 AM | sell | $9 | $10.34 | 0.003594 | 0.004132 | 0.8699 | 0x9d...ace4 | |
| 10/10/2026 | 11:12:37 PM | buy | $2.74 | $10.38 | 0.001092 | 0.004138 | 0.2639 | 0x35...5651 | |
| 10/10/2026 | 11:10:16 PM | buy | $8 | $10.37 | 0.00319 | 0.004136 | 0.7713 | 0xc7...e527 |