Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 25,494.57
- Pooled WETH.e:
- $115.25
WAVAX/WETH.e price stats on Avalanche
As of February 5, 2026, the current price of WAVAX token on DEX BlackHole is $8.34. WAVAX price is down -13.51% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $69,152.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $137,058,008.95. The liquidity pool contract is 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D with total value locked (TVL) of $425,664.98. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D is $425,664.98.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 1024 in the last 24 hours, 522 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $69,152.94 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004518, captured at 9:59 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.34 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:58:43 PM | sell | $5.99 | $8.34 | 0.003246 | 0.004518 | 0.7186 | 0x41...c45d | |
| 02/05/2026 | 9:58:17 PM | buy | $173.18 | $8.33 | 0.09393 | 0.004519 | 20.78 | 0xd7...d9b1 | |
| 02/05/2026 | 9:55:20 PM | buy | $107.55 | $8.36 | 0.058 | 0.004513 | 12.85 | 0xfd...bc69 | |
| 02/05/2026 | 9:55:21 PM | buy | $22.08 | $8.37 | 0.01191 | 0.004515 | 2.63 | 0x85...b686 | |
| 02/05/2026 | 9:54:55 PM | buy | $17.24 | $8.35 | 0.009313 | 0.00451 | 2.06 | 0x1b...3e43 | |
| 02/05/2026 | 9:54:23 PM | buy | $93.12 | $8.31 | 0.05046 | 0.004508 | 11.19 | 0x08...dd39 | |
| 02/05/2026 | 9:52:47 PM | sell | $37.68 | $8.31 | 0.02039 | 0.004501 | 4.52 | 0x22...4d77 | |
| 02/05/2026 | 9:52:46 PM | sell | $97.84 | $8.32 | 0.05294 | 0.004504 | 11.75 | 0x15...d85d | |
| 02/05/2026 | 9:51:10 PM | buy | $25.82 | $8.37 | 0.01391 | 0.004511 | 3.08 | 0x65...a03d | |
| 02/05/2026 | 9:50:47 PM | buy | $23.83 | $8.35 | 0.01287 | 0.00451 | 2.85 | 0x43...eea7 | |
| 02/05/2026 | 9:50:48 PM | sell | $2.52 | $8.34 | 0.001363 | 0.004505 | 0.3025 | 0x17...0b51 | |
| 02/05/2026 | 9:50:45 PM | sell | $131.15 | $8.34 | 0.07083 | 0.004507 | 15.71 | 0x3e...5255 | |
| 02/05/2026 | 9:50:44 PM | sell | $98.19 | $8.35 | 0.05303 | 0.004512 | 11.75 | 0x4a...4fff | |
| 02/05/2026 | 9:50:20 PM | buy | $37.59 | $8.34 | 0.02034 | 0.004518 | 4.5 | 0x57...6bcc | |
| 02/05/2026 | 9:49:59 PM | buy | $20.83 | $8.36 | 0.01125 | 0.004517 | 2.49 | 0xe5...59f8 | |
| 02/05/2026 | 9:49:35 PM | sell | $19.17 | $8.37 | 0.01033 | 0.004512 | 2.29 | 0xf2...3ea1 | |
| 02/05/2026 | 9:48:56 PM | buy | $39.26 | $8.4 | 0.0211 | 0.004517 | 4.67 | 0x22...0618 | |
| 02/05/2026 | 9:48:52 PM | buy | $35.13 | $8.4 | 0.01886 | 0.004515 | 4.17 | 0x7f...74fb | |
| 02/05/2026 | 9:48:28 PM | buy | $57.21 | $8.42 | 0.03066 | 0.004513 | 6.79 | 0xcb...fc0e | |
| 02/05/2026 | 9:48:12 PM | buy | $44.64 | $8.4 | 0.02397 | 0.004511 | 5.31 | 0xb8...7956 |