WhatToFarm
/
Get started
12 Swap

Info about SUZ-WAVAX pair

Price USD
$0.01187
Price
0.001283 WAVAX
TVL
$144,768.06
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
24
Buys
3
Sells
21
Volume
82
Telegram price alerts
Pair:
0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF
SUZ:
0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUZ:
6.14M
Pooled WAVAX:
$7,820.67

SUZ/WAVAX price stats on Avalanche

As of May 21, 2026, the current price of SUZ token on DEX BlackHole is $0.01187. SUZ price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $82.50. SUZ token contract is 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF with a market cap $1,187,975.13. The liquidity pool contract is 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF with total value locked (TVL) of $144,768.06. The SUZ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUZ/WAVAX with the contract address 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF is $144,768.06.

The total transactions of SUZ/WAVAX is 24 in the last 24 hours, 3 of which are buy transactions, and 21 are sales transactions.

SUZ/WAVAX pool has a trading volume of $82.50 in the last 24 hours.

The exchange rate of 1 SUZ to WAVAX is 0.001283, captured at 8:28 PM UTC.

The price of converting 1 SUZ to USD is $0.01187 today.

SUZ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/21/20261:44:30 PMbuy$0.9785$0.011870.10570.00128382.37
0x072...D108
0xec...54d5
05/21/202612:30:48 PMbuy$33.9$0.011893.650.0012822,850.34
0xEe7...a3F6
0xad...2113
05/21/202612:30:28 PMbuy$26.27$0.011892.830.0012812,208.95
0xEe7...a3F6
0x34...9fd3
05/21/202610:20:44 AMsell$1.75$0.011830.18690.001263147.98
0xA10...5571
0x91...29ef
05/21/20269:45:03 AMsell$3.76$0.011880.40040.001263316.9
0x8D0...d191
0xcc...ce83
05/21/20269:45:03 AMsell$3.76$0.011880.40080.001263317.21
0x421...3458
0x7f...105e
05/21/20268:16:14 AMsell$0.7351$0.011990.077480.00126361.31
0x098...3a17
0x81...3f5c
05/21/20268:15:15 AMsell$0.7656$0.011990.080670.00126363.83
0xAeE...d11e
0x7f...9bf6
05/21/20268:12:42 AMsell$0.5967$0.011980.062940.00126349.79
0x062...eF2B
0x04...c150
05/21/20268:08:46 AMsell$0.629$0.011960.066430.00126352.56
0x000...4b1f
0x7a...4ea3
05/21/20268:04:36 AMsell$0.506$0.011960.053430.00126342.27
0x044...7c1F
0x27...e485
05/21/20267:57:13 AMsell$0.7487$0.011960.079080.00126362.56
0x098...3a17
0x53...cfb6
05/21/20267:56:36 AMsell$0.4748$0.011830.05070.00126340.11
0x000...4b1f
0x0d...4aea
05/21/20267:56:29 AMsell$0.7239$0.011940.076590.00126360.59
0xD31...644b
0x0d...f26f
05/21/20267:55:08 AMsell$0.7321$0.011920.077570.00126361.37
0xAeE...d11e
0x3c...8cbb
05/21/20267:53:36 AMsell$0.3629$0.011920.038460.00126430.42
0xD82...289f
0xad...3403
05/21/20267:53:34 AMsell$0.2928$0.011920.031020.00126424.54
0x072...D108
0xc7...7f9a
05/21/20267:48:11 AMsell$0.3719$0.011910.039470.00126431.22
0x080...8cF3
0x22...707c
05/21/20267:43:06 AMsell$0.4558$0.011910.048340.00126438.24
0x037...8dE3
0x1f...f6b6
05/21/20267:40:47 AMsell$0.5779$0.01190.061370.00126448.54
0x000...4b1f
0xf0...1380