WhatToFarm
/
Get started
12 Swap

Info about SUZ-WAVAX pair

Price USD
$0.006765
Price
0.0008032 WAVAX
TVL
$102,544.26
MKT CAP
$676.6K
5m
0%
1h
0%
4h
-1.03%
24h
-1.98%
Share
TXNS
10
Buys
2
Sells
8
Volume
42
Telegram price alerts
Pair:
0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF
SUZ:
0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUZ:
7.53M
Pooled WAVAX:
$6,087.29

SUZ/WAVAX price stats on Avalanche

As of October 31, 2026, the current price of SUZ token on DEX BlackHole is $0.006765. SUZ price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $41.71. SUZ token contract is 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF with a market cap $676,579.02. The liquidity pool contract is 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF with total value locked (TVL) of $102,544.27. The SUZ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUZ/WAVAX with the contract address 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF is $102,544.27.

The total transactions of SUZ/WAVAX is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

SUZ/WAVAX pool has a trading volume of $41.71 in the last 24 hours.

The exchange rate of 1 SUZ to WAVAX is 0.0008032, captured at 8:46 AM UTC.

The price of converting 1 SUZ to USD is $0.006765 today.

SUZ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/31/20268:32:57 AMsell$2$0.0067650.23840.0008032296.84
0x05c...AF10
0x23...f3c9
10/31/20267:29:10 AMsell$5.63$0.0068330.66270.0008033825
0xC40...EEaB
0xf7...3daa
10/31/20265:10:07 AMsell$10.25$0.0068361.20.00080361,500
0xC40...EEaB
0x36...ff57
10/31/20262:45:39 AMsell$1.41$0.0069080.16490.0008038205.22
0x890...A903
0x91...3a2c
10/31/202612:25:55 AMsell$3.18$0.0068960.3710.0008038461.63
0x107...1e05
0x02...8d23
10/30/202611:28:07 PMsell$2.96$0.0068450.34860.0008039433.68
0x128...44dB
0xaa...0c9c
10/30/202610:37:43 PMsell$0.4488$0.0068060.053010.00080465.93
0xf4D...5D08
0x4b...202c
10/30/202612:27:43 PMbuy$4.27$0.0066950.52070.0008153638.66
0x021...4D53
0x0d...1e2e
10/30/202612:17:45 PMbuy$6.91$0.0067650.83290.00081511,021.82
0x0a8...342A
0xfc...d1ae
10/30/202611:34:19 AMsell$4.6$0.0069020.53560.0008037666.47
0xc3c...2E56
0x6f...9d11
10/30/20267:54:47 AMbuy$2.87$0.0069050.3390.0008151415.89
0x0a8...342A
0x91...ee9b
10/30/20267:38:20 AMbuy$29.98$0.0069733.50.00081464,299.92
0x401...c221
0x7d...d538
10/30/20266:29:55 AMbuy$5.77$0.007020.66950.000814822.42
0x6c6...0f13
0xdd...0db4
10/30/20265:09:58 AMsell$3.03$0.0068760.3540.0008026441.03
0x072...D108
0x6c...612d
10/30/20264:33:34 AMsell$2.97$0.0068240.35020.0008027436.28
0x0a8...342A
0x7e...0ec5
10/30/20263:44:22 AMsell$2.92$0.0067710.34630.0008028431.34
0x062...eF2B
0xb2...0782
10/30/20263:31:35 AMsell$3.04$0.006730.36340.0008029452.68
0x062...eF2B
0xb2...bf3f
10/30/20261:03:24 AMbuy$5.92$0.0066770.72230.0008142887.05
0xbF1...9Cf4
0x0a...4fbc
10/30/202612:20:10 AMsell$2.53$0.0065570.310.0008028386.23
0x5F0...cE3E
0xc6...6cd0
10/30/202612:16:14 AMbuy$6.77$0.006680.82580.00081411,014.41
0x593...648a
0xbf...2691