- WhatToFarm
- Avalanche
- BlackHole
- SUZ-WAVAX LPs
Info about SUZ-WAVAX pair
- Pooled SUZ:
- 2.97M
- Pooled WAVAX:
- $7,350.16
SUZ/WAVAX price stats on Avalanche
As of November 21, 2025, the current price of SUZ token on DEX BlackHole is $0.0343. SUZ price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,958.80. SUZ token contract is 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF with a market cap $3,430,105.66. The liquidity pool contract is 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF with total value locked (TVL) of $202,225.73. The SUZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUZ/WAVAX now?
The current liquidity of SUZ/WAVAX with the contract address 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF is $202,225.73.
How many transactions are there in the SUZ/WAVAX pool in the last 24 hours?
The total transactions of SUZ/WAVAX is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SUZ/WAVAX pool in the last 24 hours?
SUZ/WAVAX pool has a trading volume of $1,958.80 in the last 24 hours.
What is the exchange rate of 1 SUZ to WAVAX?
The exchange rate of 1 SUZ to WAVAX is 0.002493, captured at 7:21 AM UTC.
How much is 1 SUZ in dollars?
The price of converting 1 SUZ to USD is $0.0343 today.
SUZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:23:54 AM | buy | $8.83 | $0.0343 | 0.6419 | 0.002493 | 257.45 | 0xa2...abab | |
| 11/21/2025 | 12:57:01 AM | sell | $10.07 | $0.03411 | 0.7264 | 0.002458 | 295.47 | 0x4b...4dab | |
| 11/20/2025 | 10:56:36 PM | sell | $26.12 | $0.03412 | 1.88 | 0.002459 | 765.62 | 0x2d...6206 | |
| 11/20/2025 | 10:25:45 PM | sell | $10.91 | $0.03413 | 0.7869 | 0.00246 | 319.84 | 0x4d...d57c | |
| 11/20/2025 | 10:19:26 PM | sell | $0.08014 | $0.03414 | 0.005776 | 0.00246 | 2.34 | 0x90...303f | |
| 11/20/2025 | 9:57:58 PM | sell | $9.99 | $0.03404 | 0.7226 | 0.00246 | 293.64 | 0x0b...6b66 | |
| 11/20/2025 | 9:47:37 PM | sell | $13.58 | $0.03405 | 0.9822 | 0.002461 | 399.02 | 0xdb...7eab | |
| 11/20/2025 | 9:22:10 PM | sell | $17.69 | $0.03418 | 1.27 | 0.002462 | 517.7 | 0x25...90cd | |
| 11/20/2025 | 9:21:52 PM | sell | $19.51 | $0.03419 | 1.4 | 0.002463 | 570.8 | 0x06...a823 | |
| 11/20/2025 | 9:21:23 PM | sell | $11.18 | $0.03417 | 0.8066 | 0.002463 | 327.39 | 0x27...0c6b | |
| 11/20/2025 | 9:21:03 PM | sell | $17.47 | $0.03416 | 1.26 | 0.002464 | 511.48 | 0xc4...a473 | |
| 11/20/2025 | 9:04:03 PM | sell | $4.01 | $0.03395 | 0.2915 | 0.002465 | 118.27 | 0x46...64ba | |
| 11/20/2025 | 8:30:22 PM | sell | $22.01 | $0.03413 | 1.59 | 0.002465 | 645.04 | 0x2a...9183 | |
| 11/20/2025 | 8:07:55 PM | sell | $0.07397 | $0.03395 | 0.005372 | 0.002466 | 2.17 | 0x09...5c05 | |
| 11/20/2025 | 6:24:53 PM | sell | $0.24 | $0.03392 | 0.01745 | 0.002466 | 7.07 | 0xc2...0228 | |
| 11/20/2025 | 4:59:05 PM | buy | $1,090.09 | $0.03382 | 79.72 | 0.002474 | 32,223.16 | 0xf5...d0c9 | |
| 11/20/2025 | 4:58:29 PM | buy | $25.23 | $0.03369 | 1.83 | 0.002447 | 749.12 | 0x27...1562 | |
| 11/20/2025 | 4:56:50 PM | buy | $69.61 | $0.03366 | 5.05 | 0.002444 | 2,067.68 | 0xf4...5238 | |
| 11/20/2025 | 4:54:58 PM | buy | $10.75 | $0.03367 | 0.78 | 0.002442 | 319.3 | 0xbc...c46c | |
| 11/20/2025 | 4:47:26 PM | buy | $33.54 | $0.03365 | 2.43 | 0.002442 | 996.58 | 0xc5...cbaf |