- WhatToFarm
- Avalanche
- BlackHole
- SUZ-WAVAX LPs
Info about SUZ-WAVAX pair
- Pooled SUZ:
- 5.32M
- Pooled WAVAX:
- $9,503.73
SUZ/WAVAX price stats on Avalanche
As of January 19, 2026, the current price of SUZ token on DEX BlackHole is $0.02251. SUZ price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $579.95. SUZ token contract is 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF with a market cap $2,251,115.93. The liquidity pool contract is 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF with total value locked (TVL) of $241,056.22. The SUZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUZ/WAVAX now?
The current liquidity of SUZ/WAVAX with the contract address 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF is $241,056.22.
How many transactions are there in the SUZ/WAVAX pool in the last 24 hours?
The total transactions of SUZ/WAVAX is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SUZ/WAVAX pool in the last 24 hours?
SUZ/WAVAX pool has a trading volume of $579.95 in the last 24 hours.
What is the exchange rate of 1 SUZ to WAVAX?
The exchange rate of 1 SUZ to WAVAX is 0.001775, captured at 2:01 PM UTC.
How much is 1 SUZ in dollars?
The price of converting 1 SUZ to USD is $0.02251 today.
SUZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:44:33 AM | sell | $8.9 | $0.02251 | 0.7019 | 0.001775 | 395.44 | 0x17...6632 | |
| 01/19/2026 | 5:44:33 AM | sell | $7.63 | $0.02251 | 0.6019 | 0.001775 | 339.09 | 0xc3...8c1d | |
| 01/19/2026 | 2:24:15 AM | sell | $2.83 | $0.02266 | 0.2219 | 0.001775 | 124.99 | 0x04...2a49 | |
| 01/19/2026 | 2:22:14 AM | sell | $2.82 | $0.02261 | 0.2218 | 0.001775 | 124.95 | 0x9f...9a4a | |
| 01/19/2026 | 2:21:18 AM | sell | $2.39 | $0.02259 | 0.1879 | 0.001775 | 105.86 | 0x1f...ffb9 | |
| 01/19/2026 | 2:07:17 AM | sell | $3.72 | $0.02254 | 0.2935 | 0.001775 | 165.31 | 0x5f...7e8d | |
| 01/19/2026 | 2:05:15 AM | sell | $3.33 | $0.02254 | 0.2626 | 0.001775 | 147.92 | 0x24...15d4 | |
| 01/19/2026 | 1:58:13 AM | sell | $3.68 | $0.0223 | 0.2935 | 0.001775 | 165.28 | 0x22...9f5d | |
| 01/19/2026 | 1:56:21 AM | sell | $2.98 | $0.02231 | 0.2375 | 0.001775 | 133.77 | 0x2f...4db4 | |
| 01/19/2026 | 1:44:42 AM | buy | $3.69 | $0.02268 | 0.293 | 0.001801 | 162.72 | 0xa5...38a4 | |
| 01/19/2026 | 1:31:41 AM | buy | $26.47 | $0.02271 | 2.09 | 0.001799 | 1,165.69 | 0x62...6737 | |
| 01/19/2026 | 1:31:41 AM | buy | $28.99 | $0.02272 | 2.29 | 0.0018 | 1,276.12 | 0x23...f4ea | |
| 01/19/2026 | 12:09:12 AM | sell | $32.55 | $0.02258 | 2.55 | 0.001774 | 1,441.84 | 0x7f...637b | |
| 01/19/2026 | 12:02:28 AM | buy | $59.21 | $0.02292 | 4.64 | 0.001799 | 2,583.01 | 0xa8...78f8 | |
| 01/18/2026 | 11:59:37 PM | buy | $9.94 | $0.02346 | 0.7624 | 0.001798 | 423.95 | 0x94...3b93 | |
| 01/18/2026 | 11:48:39 PM | buy | $12.91 | $0.02372 | 0.9787 | 0.001798 | 544.25 | 0x0d...eca4 | |
| 01/18/2026 | 11:46:38 PM | buy | $8.12 | $0.0238 | 0.6132 | 0.001797 | 341.09 | 0x77...539e | |
| 01/18/2026 | 11:40:05 PM | buy | $6.92 | $0.02405 | 0.5172 | 0.001797 | 287.74 | 0xe8...dd59 | |
| 01/18/2026 | 11:28:18 PM | buy | $5.37 | $0.0242 | 0.3989 | 0.001797 | 221.95 | 0x7d...505d | |
| 01/18/2026 | 11:23:20 PM | buy | $9.13 | $0.02426 | 0.6762 | 0.001797 | 376.26 | 0xce...1bab |