WhatToFarm
/
Get started
12 Swap

Info about SUZ-WAVAX pair

Price USD
$0.007178
Price
0.001075 WAVAX
TVL
$95,747.58
MKT CAP
$717.8K
5m
0%
1h
0.30%
4h
-0.48%
24h
2.69%
Share
TXNS
30
Buys
4
Sells
26
Volume
138
Telegram price alerts
Pair:
0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF
SUZ:
0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUZ:
6.62M
Pooled WAVAX:
$7,174.7

SUZ/WAVAX price stats on Avalanche

As of July 21, 2026, the current price of SUZ token on DEX BlackHole is $0.007178. SUZ price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $138.25. SUZ token contract is 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF with a market cap $717,824.57. The liquidity pool contract is 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF with total value locked (TVL) of $95,747.59. The SUZ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUZ/WAVAX with the contract address 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF is $95,747.59.

The total transactions of SUZ/WAVAX is 30 in the last 24 hours, 4 of which are buy transactions, and 26 are sales transactions.

SUZ/WAVAX pool has a trading volume of $138.25 in the last 24 hours.

The exchange rate of 1 SUZ to WAVAX is 0.001075, captured at 7:29 AM UTC.

The price of converting 1 SUZ to USD is $0.007178 today.

SUZ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/21/20266:36:57 AMsell$1.25$0.0071780.18740.001075174.26
0xaCa...1971
0x45...a2e7
07/21/20266:30:23 AMsell$4.87$0.0071610.73260.001075680.97
0xdeB...a9c4
0xeb...f2e2
07/21/20266:00:33 AMsell$1.99$0.0071560.30010.001076278.9
0xEf0...3043
0xd6...05ae
07/21/20262:48:10 AMbuy$1.32$0.0072120.19990.00109183.22
0x419...EC76
0x9d...735b
07/21/20262:48:10 AMbuy$1.32$0.0072130.19990.001091183.21
0x099...Fb43
0x0d...cd7e
07/21/20262:48:10 AMbuy$73.71$0.00720111.150.00108910,236.66
0x4E7...9DC8
0x35...dff2
07/21/20262:48:10 AMbuy$5.84$0.0072140.88390.001091810.01
0xAeE...d11e
0x4a...6b17
07/20/20266:12:38 PMsell$0.8438$0.0070960.12750.001072118.9
0x3d0...d20C
0xa1...7ff9
07/20/20266:01:56 PMsell$1.37$0.0070830.20880.001072194.73
0x978...A0A3
0x4d...2356
07/20/20266:01:07 PMsell$1.1$0.0070740.16760.001072156.34
0x52E...D3f3
0x93...f3d3
07/20/20266:00:20 PMsell$12.99$0.0070731.970.0010721,836.96
0xcd3...9fE4
0xcb...c936
07/20/20263:53:35 PMsell$1.06$0.0070970.16170.001073150.72
0x3Cb...bC06
0xaf...263b
07/20/20263:46:29 PMsell$1.62$0.0070820.24630.001073229.52
0xbbf...1972
0x45...cf0c
07/20/20261:35:41 PMsell$1.2$0.0070780.1830.001073170.56
0xc03...bb50
0x46...3866
07/20/20261:35:06 PMsell$0.9597$0.0070660.14570.001073135.81
0xc03...bb50
0x5d...9956
07/20/20261:33:51 PMsell$1.08$0.0070550.16450.001073153.25
0xc03...bb50
0x90...0a17
07/20/20261:05:51 PMsell$1.11$0.0070530.17030.001073158.66
0xc03...bb50
0xd7...b83c
07/20/20261:00:18 PMsell$0.6568$0.0070450.10.00107393.21
0x709...8e16
0x3e...fbd0
07/20/20261:00:17 PMsell$8.93$0.0070471.360.0010731,267.82
0x5b9...A138
0xc9...5fcd
07/20/202611:36:17 AMsell$2.26$0.0071090.34150.001073318.05
0xF69...1969
0x29...fdcc