- WhatToFarm
- Avalanche
- BlackHole
- SUZ-WAVAX LPs
Info about SUZ-WAVAX pair
- Pooled SUZ:
- 4.64M
- Pooled WAVAX:
- $10,956.75
SUZ/WAVAX price stats on Avalanche
As of December 11, 2025, the current price of SUZ token on DEX BlackHole is $0.0308. SUZ price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,645.14. SUZ token contract is 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF with a market cap $3,080,451.97. The liquidity pool contract is 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF with total value locked (TVL) of $288,110.34. The SUZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUZ/WAVAX now?
The current liquidity of SUZ/WAVAX with the contract address 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF is $288,110.34.
How many transactions are there in the SUZ/WAVAX pool in the last 24 hours?
The total transactions of SUZ/WAVAX is 85 in the last 24 hours, 45 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SUZ/WAVAX pool in the last 24 hours?
SUZ/WAVAX pool has a trading volume of $3,645.14 in the last 24 hours.
What is the exchange rate of 1 SUZ to WAVAX?
The exchange rate of 1 SUZ to WAVAX is 0.002342, captured at 6:10 PM UTC.
How much is 1 SUZ in dollars?
The price of converting 1 SUZ to USD is $0.0308 today.
SUZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:28:30 PM | sell | $3.86 | $0.0308 | 0.294 | 0.002342 | 125.52 | 0x89...9c50 | |
| 12/11/2025 | 5:25:06 PM | sell | $2.9 | $0.03073 | 0.2215 | 0.002343 | 94.53 | 0xec...1ef2 | |
| 12/11/2025 | 5:09:13 PM | sell | $31.08 | $0.03056 | 2.38 | 0.002343 | 1,017.12 | 0x96...306f | |
| 12/11/2025 | 4:17:23 PM | buy | $6.03 | $0.03068 | 0.4674 | 0.002377 | 196.62 | 0x98...0579 | |
| 12/11/2025 | 3:46:13 PM | sell | $6.11 | $0.03062 | 0.4683 | 0.002344 | 199.8 | 0x0d...a30a | |
| 12/11/2025 | 3:02:33 PM | buy | $8.8 | $0.03109 | 0.6734 | 0.002377 | 283.29 | 0xc9...56a9 | |
| 12/11/2025 | 2:20:24 PM | sell | $9.6 | $0.03112 | 0.7232 | 0.002344 | 308.54 | 0xd8...2df6 | |
| 12/11/2025 | 12:54:19 PM | sell | $46.94 | $0.03133 | 3.51 | 0.002345 | 1,498 | 0x3e...a738 | |
| 12/11/2025 | 11:11:19 AM | buy | $1,302.3 | $0.03114 | 98.16 | 0.002347 | 41,813.98 | 0xc5...a0aa | |
| 12/11/2025 | 11:03:53 AM | buy | $13.1 | $0.03072 | 0.9876 | 0.002315 | 426.5 | 0xec...2ef6 | |
| 12/11/2025 | 11:03:34 AM | buy | $7.47 | $0.03073 | 0.563 | 0.002315 | 243.19 | 0xc4...824e | |
| 12/11/2025 | 10:42:03 AM | buy | $14.09 | $0.03074 | 1.06 | 0.002314 | 458.4 | 0xe7...e6c4 | |
| 12/11/2025 | 10:40:59 AM | buy | $5.99 | $0.03074 | 0.4514 | 0.002314 | 195.11 | 0x42...df4b | |
| 12/11/2025 | 10:36:13 AM | buy | $11.23 | $0.03075 | 0.8452 | 0.002313 | 365.32 | 0x61...fec7 | |
| 12/11/2025 | 10:24:43 AM | buy | $10.23 | $0.03078 | 0.7691 | 0.002313 | 332.52 | 0xc6...83e6 | |
| 12/11/2025 | 6:39:24 AM | sell | $15.39 | $0.03074 | 1.14 | 0.00228 | 500.77 | 0xd3...4678 | |
| 12/11/2025 | 4:24:56 AM | buy | $14.23 | $0.0307 | 1.07 | 0.002313 | 463.59 | 0x23...666e | |
| 12/11/2025 | 4:03:03 AM | buy | $6.63 | $0.03069 | 0.5 | 0.002312 | 216.19 | 0x39...67d6 | |
| 12/11/2025 | 3:11:20 AM | buy | $29.11 | $0.03084 | 2.18 | 0.002311 | 943.79 | 0x6e...325f | |
| 12/11/2025 | 3:09:32 AM | buy | $25.06 | $0.03085 | 1.87 | 0.00231 | 812.41 | 0xe2...d80a |