- WhatToFarm
- Avalanche
- BlackHole
- SUZ-WAVAX LPs
Info about SUZ-WAVAX pair
- Pooled SUZ:
- 2.68M
- Pooled WAVAX:
- $7,285.8
SUZ/WAVAX price stats on Avalanche
As of October 31, 2025, the current price of SUZ token on DEX BlackHole is $0.04861. SUZ price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,451.33. SUZ token contract is 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF with a market cap $4,861,235.11. The liquidity pool contract is 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF with total value locked (TVL) of $259,235.52. The SUZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUZ/WAVAX now?
The current liquidity of SUZ/WAVAX with the contract address 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF is $259,235.52.
How many transactions are there in the SUZ/WAVAX pool in the last 24 hours?
The total transactions of SUZ/WAVAX is 50 in the last 24 hours, 33 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SUZ/WAVAX pool in the last 24 hours?
SUZ/WAVAX pool has a trading volume of $1,451.33 in the last 24 hours.
What is the exchange rate of 1 SUZ to WAVAX?
The exchange rate of 1 SUZ to WAVAX is 0.002732, captured at 5:35 PM UTC.
How much is 1 SUZ in dollars?
The price of converting 1 SUZ to USD is $0.04861 today.
SUZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:23:01 PM | buy | $29.3 | $0.04861 | 1.64 | 0.002732 | 602.89 | 0xbc...fc4c | |
| 10/31/2025 | 5:22:14 PM | buy | $22.47 | $0.04868 | 1.26 | 0.002731 | 461.74 | 0x4a...231e | |
| 10/31/2025 | 5:19:23 PM | buy | $29.47 | $0.04896 | 1.64 | 0.00273 | 601.92 | 0x5a...47a5 | |
| 10/31/2025 | 5:18:56 PM | buy | $48.28 | $0.04903 | 2.68 | 0.002728 | 984.65 | 0x12...051c | |
| 10/31/2025 | 4:58:53 PM | buy | $45.01 | $0.04914 | 2.49 | 0.002726 | 916.04 | 0x0b...6c98 | |
| 10/31/2025 | 4:46:31 PM | buy | $32.7 | $0.04915 | 1.81 | 0.002725 | 665.37 | 0x5a...f5d8 | |
| 10/31/2025 | 4:46:03 PM | buy | $31 | $0.04952 | 1.7 | 0.002723 | 626.06 | 0x64...3923 | |
| 10/31/2025 | 4:45:00 PM | buy | $7.63 | $0.04924 | 0.4223 | 0.002722 | 155.11 | 0x88...bec0 | |
| 10/31/2025 | 3:29:25 PM | sell | $3.55 | $0.04964 | 0.192 | 0.002684 | 71.54 | 0x45...a643 | |
| 10/31/2025 | 1:20:48 PM | sell | $2.98 | $0.04932 | 0.1623 | 0.002684 | 60.48 | 0xc3...4ba8 | |
| 10/31/2025 | 12:34:47 PM | sell | $4.27 | $0.04957 | 0.2314 | 0.002685 | 86.18 | 0xec...3b2c | |
| 10/31/2025 | 12:18:11 PM | sell | $28.93 | $0.04947 | 1.57 | 0.002685 | 584.74 | 0x0b...3376 | |
| 10/31/2025 | 12:03:44 PM | sell | $31.17 | $0.04977 | 1.68 | 0.002686 | 626.32 | 0x59...aef4 | |
| 10/31/2025 | 11:59:08 AM | sell | $25.35 | $0.04974 | 1.36 | 0.002688 | 509.66 | 0x17...2bca | |
| 10/31/2025 | 11:53:43 AM | sell | $48.31 | $0.04971 | 2.61 | 0.002689 | 971.76 | 0xb0...3586 | |
| 10/31/2025 | 11:52:00 AM | sell | $0.2751 | $0.04954 | 0.01493 | 0.00269 | 5.55 | 0xfc...033e | |
| 10/31/2025 | 11:24:00 AM | sell | $36.31 | $0.04904 | 1.99 | 0.002691 | 740.41 | 0xfc...53ec | |
| 10/31/2025 | 9:59:21 AM | sell | $8.56 | $0.04907 | 0.4699 | 0.002692 | 174.56 | 0xb2...07bd | |
| 10/31/2025 | 8:36:14 AM | sell | $0.517 | $0.04936 | 0.02819 | 0.002692 | 10.47 | 0xbf...78cb | |
| 10/31/2025 | 4:40:45 AM | sell | $30.11 | $0.04968 | 1.63 | 0.002692 | 606.06 | 0xc9...e536 |