- WhatToFarm
- Avalanche
- BlackHole
- SUZ-WAVAX LPs
Info about SUZ-WAVAX pair
- Pooled SUZ:
- 5.3M
- Pooled WAVAX:
- $9,539.74
SUZ/WAVAX price stats on Avalanche
As of January 20, 2026, the current price of SUZ token on DEX BlackHole is $0.02178. SUZ price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $262.44. SUZ token contract is 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF with a market cap $2,178,676.87. The liquidity pool contract is 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF with total value locked (TVL) of $232,379.56. The SUZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUZ/WAVAX now?
The current liquidity of SUZ/WAVAX with the contract address 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF is $232,379.56.
How many transactions are there in the SUZ/WAVAX pool in the last 24 hours?
The total transactions of SUZ/WAVAX is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SUZ/WAVAX pool in the last 24 hours?
SUZ/WAVAX pool has a trading volume of $262.44 in the last 24 hours.
What is the exchange rate of 1 SUZ to WAVAX?
The exchange rate of 1 SUZ to WAVAX is 0.001788, captured at 11:22 PM UTC.
How much is 1 SUZ in dollars?
The price of converting 1 SUZ to USD is $0.02178 today.
SUZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:14:44 PM | sell | $29.37 | $0.02178 | 2.41 | 0.001788 | 1,348.11 | 0x26...5a06 | |
| 01/20/2026 | 5:37:37 PM | buy | $2.76 | $0.02205 | 0.227 | 0.001814 | 125.12 | 0x3d...9842 | |
| 01/20/2026 | 4:46:20 PM | buy | $4.05 | $0.02207 | 0.3333 | 0.001814 | 183.7 | 0xc1...83d0 | |
| 01/20/2026 | 4:43:50 PM | buy | $4.07 | $0.02217 | 0.3333 | 0.001814 | 183.71 | 0x4e...6e9f | |
| 01/20/2026 | 4:41:53 PM | buy | $3.63 | $0.02225 | 0.2966 | 0.001814 | 163.51 | 0x71...992d | |
| 01/20/2026 | 4:34:08 PM | buy | $2.74 | $0.02229 | 0.2232 | 0.001814 | 123.08 | 0x9c...88af | |
| 01/20/2026 | 10:33:09 AM | sell | $26.01 | $0.02245 | 2.07 | 0.001789 | 1,158.63 | 0xde...906c | |
| 01/20/2026 | 10:15:51 AM | sell | $2 | $0.02264 | 0.1584 | 0.001789 | 88.53 | 0xff...e5e4 | |
| 01/20/2026 | 10:13:40 AM | sell | $2.07 | $0.02259 | 0.1645 | 0.001789 | 91.97 | 0x04...ac5f | |
| 01/20/2026 | 9:35:44 AM | sell | $0.802 | $0.02248 | 0.06385 | 0.001789 | 35.67 | 0xd6...fe92 | |
| 01/20/2026 | 9:25:07 AM | buy | $156.93 | $0.02275 | 12.5 | 0.001812 | 6,897.91 | 0xd7...5b8c | |
| 01/20/2026 | 8:36:25 AM | buy | $4.46 | $0.02257 | 0.3578 | 0.00181 | 197.66 | 0xf6...4ef7 | |
| 01/20/2026 | 8:34:23 AM | buy | $2.47 | $0.02261 | 0.1984 | 0.00181 | 109.65 | 0x58...596b | |
| 01/20/2026 | 8:14:12 AM | buy | $3.36 | $0.02263 | 0.2693 | 0.001809 | 148.8 | 0x23...f484 | |
| 01/20/2026 | 8:12:31 AM | buy | $1.96 | $0.02272 | 0.1562 | 0.001809 | 86.33 | 0x3c...a74d | |
| 01/20/2026 | 8:05:19 AM | buy | $2.01 | $0.02272 | 0.1606 | 0.001809 | 88.78 | 0x7e...b9d3 | |
| 01/20/2026 | 6:20:16 AM | buy | $6.28 | $0.02276 | 0.4996 | 0.001809 | 276.06 | 0x23...c4d4 | |
| 01/20/2026 | 6:18:35 AM | buy | $4.56 | $0.02278 | 0.3625 | 0.001809 | 200.3 | 0xb7...a77a | |
| 01/20/2026 | 6:16:57 AM | buy | $2.81 | $0.02286 | 0.2227 | 0.001809 | 123.1 | 0x17...e119 | |
| 01/19/2026 | 11:08:16 PM | buy | $3.73 | $0.02289 | 0.2947 | 0.001809 | 162.93 | 0x07...6652 |