- WhatToFarm
- Avalanche
- BlackHole
- SUZ-WAVAX LPs
Info about SUZ-WAVAX pair
- Pooled SUZ:
- 2.61M
- Pooled WAVAX:
- $8,079.84
SUZ/WAVAX price stats on Avalanche
As of September 19, 2025, the current price of SUZ token on DEX BlackHole is $0.1054. SUZ price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $8,208.86. SUZ token contract is 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF with a market cap $10,615,004.79. The liquidity pool contract is 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF with total value locked (TVL) of $554,015.75. The SUZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUZ/WAVAX now?
The current liquidity of SUZ/WAVAX with the contract address 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF is $554,015.75.
How many transactions are there in the SUZ/WAVAX pool in the last 24 hours?
The total transactions of SUZ/WAVAX is 65 in the last 24 hours, 12 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SUZ/WAVAX pool in the last 24 hours?
SUZ/WAVAX pool has a trading volume of $8,208.86 in the last 24 hours.
What is the exchange rate of 1 SUZ to WAVAX?
The exchange rate of 1 SUZ to WAVAX is 0.003074, captured at 12:05 PM UTC.
How much is 1 SUZ in dollars?
The price of converting 1 SUZ to USD is $0.1054 today.
SUZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 11:27:18 AM | sell | $2.59 | $0.1054 | 0.07558 | 0.003074 | 24.58 | 0x1e...d20a | |
| 09/19/2025 | 8:58:35 AM | sell | $4.48 | $0.1057 | 0.1303 | 0.003074 | 42.38 | 0x74...0c41 | |
| 09/19/2025 | 7:52:45 AM | sell | $48.5 | $0.1059 | 1.4 | 0.003075 | 457.85 | 0x5a...9d7d | |
| 09/19/2025 | 7:26:28 AM | sell | $63.97 | $0.1051 | 1.87 | 0.003076 | 608.61 | 0x54...d2fa | |
| 09/19/2025 | 7:22:53 AM | sell | $154.72 | $0.105 | 4.53 | 0.003078 | 1,473.47 | 0x63...ae8b | |
| 09/19/2025 | 7:06:35 AM | sell | $32.66 | $0.1048 | 0.96 | 0.003081 | 311.61 | 0xce...1574 | |
| 09/19/2025 | 7:03:06 AM | buy | $453.78 | $0.1063 | 13.3 | 0.003119 | 4,265.04 | 0xde...f681 | |
| 09/19/2025 | 7:03:03 AM | sell | $180.57 | $0.1048 | 5.29 | 0.003073 | 1,722.91 | 0x26...590b | |
| 09/19/2025 | 6:57:45 AM | sell | $141.16 | $0.1049 | 4.13 | 0.003076 | 1,345.31 | 0xc3...4097 | |
| 09/19/2025 | 5:57:35 AM | sell | $4.72 | $0.1058 | 0.1375 | 0.003078 | 44.67 | 0x28...50c1 | |
| 09/19/2025 | 5:56:56 AM | sell | $6.99 | $0.1058 | 0.2034 | 0.003078 | 66.07 | 0x9e...a2ac | |
| 09/19/2025 | 5:45:18 AM | sell | $2.7 | $0.1058 | 0.07861 | 0.003078 | 25.53 | 0x62...3f33 | |
| 09/19/2025 | 5:45:00 AM | sell | $43.65 | $0.1058 | 1.27 | 0.003079 | 412.48 | 0xc4...564a | |
| 09/19/2025 | 5:41:39 AM | sell | $5 | $0.1058 | 0.1455 | 0.003079 | 47.27 | 0xa0...fef7 | |
| 09/19/2025 | 5:40:24 AM | sell | $10.46 | $0.1058 | 0.3045 | 0.00308 | 98.87 | 0x65...495d | |
| 09/19/2025 | 5:38:23 AM | sell | $67.98 | $0.1058 | 1.97 | 0.00308 | 642.08 | 0x85...7b9c | |
| 09/19/2025 | 5:34:08 AM | sell | $369.94 | $0.106 | 10.76 | 0.003085 | 3,488.34 | 0xf3...f666 | |
| 09/19/2025 | 5:34:08 AM | sell | $205.64 | $0.1062 | 5.98 | 0.003092 | 1,935.1 | 0xd1...8c69 | |
| 09/19/2025 | 5:33:32 AM | sell | $321.38 | $0.1064 | 9.35 | 0.003097 | 3,018.44 | 0x70...53fe | |
| 09/19/2025 | 5:33:32 AM | sell | $219.9 | $0.1066 | 6.39 | 0.003104 | 2,061.34 | 0x07...106e |