WhatToFarm
/
Get started
12 Swap

Info about SUZ-WAVAX pair

Price USD
$0.008141
Price
0.0008509 WAVAX
TVL
$119,235.41
MKT CAP
$814.1K
5m
0%
1h
0%
4h
0.12%
24h
10.44%
Share
TXNS
150
Buys
33
Sells
117
Volume
1K
Telegram price alerts
Pair:
0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF
SUZ:
0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUZ:
7.37M
Pooled WAVAX:
$6,231.47

SUZ/WAVAX price stats on Avalanche

As of September 20, 2026, the current price of SUZ token on DEX BlackHole is $0.008141. SUZ price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,166.83. SUZ token contract is 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF with a market cap $814,139.83. The liquidity pool contract is 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF with total value locked (TVL) of $119,235.42. The SUZ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUZ/WAVAX with the contract address 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF is $119,235.42.

The total transactions of SUZ/WAVAX is 150 in the last 24 hours, 33 of which are buy transactions, and 117 are sales transactions.

SUZ/WAVAX pool has a trading volume of $1,166.83 in the last 24 hours.

The exchange rate of 1 SUZ to WAVAX is 0.0008509, captured at 8:53 AM UTC.

The price of converting 1 SUZ to USD is $0.008141 today.

SUZ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/20/20267:45:04 AMbuy$2.04$0.0081410.21370.0008509251.18
0xF69...1969
0xc0...2718
09/20/20267:43:33 AMbuy$0.974$0.0081490.10170.0008509119.52
0x044...7c1F
0x23...a38c
09/20/20267:41:53 AMbuy$0.7813$0.0081720.081340.000850995.59
0x072...D108
0x35...60c4
09/20/20267:34:51 AMbuy$1.76$0.0081720.18390.0008509216.21
0xAeE...d11e
0x82...47a0
09/20/20267:14:23 AMbuy$160.39$0.00830616.380.000848619,310.76
0x021...A43E
0x34...d5ab
09/20/20267:06:38 AMsell$0.3529$0.0081750.036030.000834643.17
0x8a5...39a2
0x02...5c6e
09/20/20267:04:21 AMsell$0.6496$0.0081870.066220.000834679.34
0x021...4D53
0x14...559e
09/20/20267:01:31 AMsell$2.25$0.0081770.23050.0008345276.25
0xAeE...d11e
0x33...90f3
09/20/20266:59:35 AMsell$0.4055$0.0081390.041580.000834649.81
0x037...8dE3
0xed...0c22
09/20/20266:54:52 AMsell$0.723$0.0081310.074210.000834788.91
0x062...eF2B
0x6e...9a61
09/20/20263:02:41 AMbuy$2.77$0.0080060.29370.0008464347
0x927...66De
0xea...9b85
09/20/20262:49:38 AMbuy$1.48$0.0080510.15570.0008464183.98
0x080...8cF3
0xee...a136
09/20/20262:47:24 AMbuy$1$0.0080760.10530.0008463124.42
0x062...eF2B
0xaa...67ae
09/20/20262:44:54 AMbuy$1$0.0080920.10530.0008463124.41
0x044...7c1F
0x40...ed57
09/20/20262:44:04 AMbuy$0.6126$0.0081010.063990.000846375.61
0x080...8cF3
0xeb...25f4
09/20/20262:36:21 AMbuy$1.01$0.0081180.10570.0008463124.97
0x84D...3fd9
0x3a...b760
09/20/20262:34:23 AMbuy$1.15$0.008130.11970.0008462141.55
0xaCa...1971
0x66...6f05
09/20/20262:28:42 AMbuy$1.15$0.0081530.11970.0008462141.55
0xaCa...1971
0x7d...3ec1
09/20/20262:22:42 AMbuy$0.8587$0.0081690.088940.0008462105.11
0x080...8cF3
0xe0...2cf2
09/20/20262:18:35 AMbuy$0.8704$0.0081870.089960.0008462106.31
0x037...8dE3
0xe7...6ff7