- WhatToFarm
- Avalanche
- BlackHole
- SUZ-WAVAX LPs
Info about SUZ-WAVAX pair
- Pooled SUZ:
- 5.05M
- Pooled WAVAX:
- $10,014.93
SUZ/WAVAX price stats on Avalanche
As of December 31, 2025, the current price of SUZ token on DEX BlackHole is $0.02478. SUZ price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $864.56. SUZ token contract is 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF with a market cap $2,478,834.23. The liquidity pool contract is 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF with total value locked (TVL) of $251,917.19. The SUZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUZ/WAVAX now?
The current liquidity of SUZ/WAVAX with the contract address 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF is $251,917.19.
How many transactions are there in the SUZ/WAVAX pool in the last 24 hours?
The total transactions of SUZ/WAVAX is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SUZ/WAVAX pool in the last 24 hours?
SUZ/WAVAX pool has a trading volume of $864.56 in the last 24 hours.
What is the exchange rate of 1 SUZ to WAVAX?
The exchange rate of 1 SUZ to WAVAX is 0.00197, captured at 7:30 AM UTC.
How much is 1 SUZ in dollars?
The price of converting 1 SUZ to USD is $0.02478 today.
SUZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:50:10 AM | sell | $93.24 | $0.02478 | 7.41 | 0.00197 | 3,761.69 | 0x05...2069 | |
| 12/31/2025 | 2:22:47 AM | sell | $12.72 | $0.02502 | 1 | 0.001972 | 508.61 | 0xb3...f12b | |
| 12/31/2025 | 1:38:34 AM | sell | $2.64 | $0.02502 | 0.2084 | 0.001972 | 105.63 | 0x7a...1fd3 | |
| 12/31/2025 | 1:30:21 AM | sell | $5.08 | $0.0249 | 0.4025 | 0.001972 | 204.02 | 0x81...05bc | |
| 12/31/2025 | 1:20:08 AM | sell | $2.69 | $0.02488 | 0.2137 | 0.001973 | 108.33 | 0x84...e2bb | |
| 12/31/2025 | 1:17:45 AM | sell | $1.29 | $0.0248 | 0.1032 | 0.001973 | 52.3 | 0x1b...776b | |
| 12/31/2025 | 1:17:45 AM | sell | $2.1 | $0.0248 | 0.167 | 0.001973 | 84.66 | 0x49...6d3b | |
| 12/30/2025 | 11:14:19 PM | buy | $0.1528 | $0.02515 | 0.01215 | 0.002001 | 6.07 | 0x8b...2f28 | |
| 12/30/2025 | 6:08:22 PM | sell | $24.17 | $0.02474 | 1.92 | 0.001974 | 976.89 | 0x19...7098 | |
| 12/30/2025 | 6:08:22 PM | sell | $24 | $0.02473 | 1.91 | 0.001973 | 970.33 | 0x4b...5e87 | |
| 12/30/2025 | 3:57:31 PM | sell | $0.691 | $0.02481 | 0.05498 | 0.001974 | 27.84 | 0xf4...93cd | |
| 12/30/2025 | 1:02:04 PM | sell | $458.36 | $0.02483 | 36.57 | 0.001981 | 18,454.66 | 0xe3...82e8 | |
| 12/30/2025 | 12:40:39 PM | sell | $0.5199 | $0.02492 | 0.04149 | 0.001989 | 20.85 | 0xfc...ba5c | |
| 12/30/2025 | 12:12:48 PM | sell | $2.5 | $0.02493 | 0.2001 | 0.001989 | 100.6 | 0x26...3da9 | |
| 12/30/2025 | 12:12:48 PM | sell | $6.27 | $0.02492 | 0.5008 | 0.001989 | 251.79 | 0xee...cf5c | |
| 12/30/2025 | 10:07:31 AM | sell | $8.21 | $0.02493 | 0.6553 | 0.001989 | 329.38 | 0x97...439f | |
| 12/30/2025 | 9:17:35 AM | sell | $5.75 | $0.02493 | 0.4591 | 0.001989 | 230.77 | 0xf3...3065 | |
| 12/30/2025 | 7:27:12 AM | buy | $1.24 | $0.02509 | 0.1 | 0.002018 | 49.55 | 0x7e...c8d8 | |
| 12/30/2025 | 7:27:12 AM | sell | $211.48 | $0.02478 | 17 | 0.001993 | 8,531.55 | 0x4d...2a5a | |
| 12/30/2025 | 6:03:44 AM | buy | $0.7251 | $0.02497 | 0.05878 | 0.002024 | 29.03 | 0x8a...1127 |