- WhatToFarm
- Avalanche
- BlackHole
- SUZ-WAVAX LPs
Info about SUZ-WAVAX pair
- Pooled SUZ:
- 5.58M
- Pooled WAVAX:
- $8,873.38
SUZ/WAVAX price stats on Avalanche
As of February 10, 2026, the current price of SUZ token on DEX BlackHole is $0.01403. SUZ price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $500.32. SUZ token contract is 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF with a market cap $1,403,021.79. The liquidity pool contract is 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF with total value locked (TVL) of $157,549.70. The SUZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUZ/WAVAX now?
The current liquidity of SUZ/WAVAX with the contract address 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF is $157,549.70.
How many transactions are there in the SUZ/WAVAX pool in the last 24 hours?
The total transactions of SUZ/WAVAX is 109 in the last 24 hours, 100 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SUZ/WAVAX pool in the last 24 hours?
SUZ/WAVAX pool has a trading volume of $500.32 in the last 24 hours.
What is the exchange rate of 1 SUZ to WAVAX?
The exchange rate of 1 SUZ to WAVAX is 0.00158, captured at 12:49 PM UTC.
How much is 1 SUZ in dollars?
The price of converting 1 SUZ to USD is $0.01403 today.
SUZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:03:49 AM | sell | $2.86 | $0.01403 | 0.323 | 0.00158 | 204.38 | 0x1d...b0ba | |
| 02/10/2026 | 6:57:00 AM | sell | $9.54 | $0.01384 | 1.08 | 0.00158 | 689.41 | 0x8f...a77c | |
| 02/10/2026 | 6:36:02 AM | sell | $0.8761 | $0.01401 | 0.09881 | 0.00158 | 62.5 | 0x83...e288 | |
| 02/10/2026 | 6:22:30 AM | sell | $0.5259 | $0.01399 | 0.05941 | 0.00158 | 37.58 | 0x52...c183 | |
| 02/10/2026 | 6:22:08 AM | sell | $50.63 | $0.014 | 5.71 | 0.001581 | 3,615.35 | 0xf2...90af | |
| 02/10/2026 | 6:22:01 AM | buy | $2.11 | $0.01421 | 0.2392 | 0.001605 | 149.06 | 0xe4...442d | |
| 02/10/2026 | 6:16:16 AM | buy | $0.7986 | $0.01423 | 0.09003 | 0.001605 | 56.08 | 0x1c...1a49 | |
| 02/10/2026 | 5:52:46 AM | buy | $1.15 | $0.01424 | 0.1304 | 0.001605 | 81.28 | 0x34...e57b | |
| 02/10/2026 | 5:46:57 AM | buy | $1.33 | $0.01427 | 0.15 | 0.001605 | 93.44 | 0x3e...e02d | |
| 02/10/2026 | 3:46:16 AM | buy | $6.21 | $0.01426 | 0.6994 | 0.001604 | 435.85 | 0x6f...d0ae | |
| 02/10/2026 | 3:46:16 AM | buy | $7.99 | $0.01427 | 0.8992 | 0.001604 | 560.26 | 0x8f...4281 | |
| 02/10/2026 | 3:43:58 AM | buy | $8 | $0.01427 | 0.8992 | 0.001603 | 560.62 | 0xc2...407c | |
| 02/10/2026 | 3:43:58 AM | buy | $11.55 | $0.01427 | 1.29 | 0.001604 | 809.57 | 0xc8...5a52 | |
| 02/10/2026 | 3:43:41 AM | buy | $4.44 | $0.01426 | 0.4996 | 0.001603 | 311.61 | 0xe5...b1a4 | |
| 02/10/2026 | 3:43:41 AM | buy | $9.77 | $0.01426 | 1.09 | 0.001603 | 685.35 | 0xb2...5d62 | |
| 02/10/2026 | 3:43:20 AM | buy | $4.45 | $0.01427 | 0.4996 | 0.001602 | 311.71 | 0x83...f982 | |
| 02/10/2026 | 3:43:20 AM | buy | $8.86 | $0.01428 | 0.9954 | 0.001602 | 620.96 | 0x5f...4971 | |
| 02/10/2026 | 3:41:06 AM | buy | $3.56 | $0.01429 | 0.3997 | 0.001602 | 249.46 | 0x59...269f | |
| 02/10/2026 | 3:41:06 AM | buy | $8.02 | $0.01429 | 0.8992 | 0.001602 | 561.12 | 0xbd...7555 | |
| 02/10/2026 | 3:38:57 AM | buy | $2.55 | $0.01425 | 0.2874 | 0.001602 | 179.44 | 0xe8...6f56 |