WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH.e pair

Price USD
$0.1177
Price
0.00005472 WETH.e
TVL
$7,627.27
MKT CAP
$731.4K
5m
0%
1h
0.73%
4h
0.73%
24h
-5.29%
Share
TXNS
256
Buys
120
Sells
136
Volume
2K
Telegram price alerts
Pair:
0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled SUPER:
32,201.21
Pooled WETH.e:
$1.77

SUPER/WETH.e price stats on Avalanche

As of April 7, 2026, the current price of SUPER token on DEX BlackHole is $0.1177. SUPER price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,703.60. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $731,362.33. The liquidity pool contract is 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e with total value locked (TVL) of $7,627.27. The SUPER/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WETH.e with the contract address 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e is $7,627.27.

The total transactions of SUPER/WETH.e is 256 in the last 24 hours, 120 of which are buy transactions, and 136 are sales transactions.

SUPER/WETH.e pool has a trading volume of $1,703.60 in the last 24 hours.

The exchange rate of 1 SUPER to WETH.e is 0.00005472, captured at 9:19 PM UTC.

The price of converting 1 SUPER to USD is $0.1177 today.

SUPER-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
04/07/20269:13:00 PMsell$4.75$0.11770.0022110.0000547240.41
0xaCa...1971
0x60...bb88
04/07/20269:11:15 PMsell$1.76$0.1170.00082710.0000548115.08
0xF1e...f7df
0x05...8eba
04/07/20269:11:08 PMsell$0.8642$0.11710.00040450.000054857.37
0x062...eF2B
0xdf...50ad
04/07/20269:10:44 PMsell$1.26$0.11720.00059230.0000548810.79
0x319...1482
0x43...b544
04/07/20269:08:47 PMsell$0.1119$0.11720.000052390.00005490.9543
0x319...1482
0xec...0c5e
04/07/20269:08:45 PMsell$0.05501$0.11720.000025750.00005490.469
0x319...1482
0xa8...7d87
04/07/20269:08:45 PMsell$0.05508$0.11720.000025780.000054910.4695
0x319...1482
0x4d...df78
04/07/20269:06:55 PMsell$4.5$0.11760.0021050.0000549738.29
0xaCa...1971
0xab...9a42
04/07/20269:03:09 PMsell$6.01$0.11670.0028380.0000551251.49
0x778...6930
0x8f...f223
04/07/20269:02:28 PMsell$0.5451$0.11690.00025750.000055224.66
0x319...1482
0x1d...0abd
04/07/20269:01:37 PMsell$0.4588$0.11680.00021680.000055243.92
0x319...1482
0x94...51f1
04/07/20263:49:18 PMsell$0.03366$0.11460.000016210.000055240.2935
0x757...012D
0xf2...5ab8
04/07/20263:28:21 PMsell$4.53$0.1150.0021820.0000553139.45
0x75d...20dE
0x79...0f71
04/07/20263:28:21 PMsell$2.27$0.11520.0010930.0000554119.72
0x75d...20dE
0x79...0f71
04/07/20263:27:05 PMsell$0.4588$0.11530.00022060.000055453.97
0x319...1482
0xcb...0f66
04/07/20263:27:05 PMsell$0.4589$0.11530.00022060.000055473.97
0x319...1482
0x1c...584a
04/07/20263:26:32 PMsell$0.4173$0.11530.00020060.000055483.61
0x319...1482
0x05...d8b6
04/07/20263:26:28 PMsell$0.4135$0.11540.00019880.000055493.58
0x319...1482
0x52...3315
04/07/20262:33:54 PMsell$2.83$0.11530.0013660.0000555424.6
0xdDa...1973
0x3c...2e65
04/07/20262:33:46 PMsell$0.4585$0.11510.00022120.000055593.98
0x319...1482
0xaa...4c05