WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH.e pair

Price USD
$0.1159
Price
0.00005302 WETH.e
TVL
$7,581.46
MKT CAP
$873.1K
5m
0%
1h
0%
4h
0.42%
24h
-5.19%
Share
TXNS
15
Buys
2
Sells
13
Volume
14
Telegram price alerts
Pair:
0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled SUPER:
32,919.01
Pooled WETH.e:
$1.73

SUPER/WETH.e price stats on Avalanche

As of March 18, 2026, the current price of SUPER token on DEX BlackHole is $0.1159. SUPER price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.17. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $873,105.95. The liquidity pool contract is 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e with total value locked (TVL) of $7,581.46. The SUPER/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WETH.e with the contract address 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e is $7,581.46.

The total transactions of SUPER/WETH.e is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

SUPER/WETH.e pool has a trading volume of $14.17 in the last 24 hours.

The exchange rate of 1 SUPER to WETH.e is 0.00005302, captured at 10:01 PM UTC.

The price of converting 1 SUPER to USD is $0.1159 today.

SUPER-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
03/18/20267:57:02 PMbuy$0.02642$0.11590.000012080.000053020.2278
0xB0b...cd13
0xf8...6709
03/18/20265:39:38 PMsell$2.48$0.11550.0011230.0000523121.47
0xF69...1969
0x83...d98e
03/18/20265:38:43 PMsell$2.07$0.11540.00094070.0000523817.96
0xdDa...1973
0x90...1fc3
03/18/20265:38:21 PMsell$1.9$0.11550.00086390.0000524316.47
0xaCa...1971
0xab...189c
03/18/20265:37:55 PMsell$0.5977$0.11540.00027150.000052475.17
0x977...ABaa
0x9f...83ed
03/18/20265:29:41 PMsell$1.49$0.11540.00068060.0000524912.96
0x977...ABaa
0x64...6342
03/18/20263:01:58 PMbuy$3.08$0.11590.0014160.0000532126.61
0xaCa...1971
0xc3...8092
03/18/202610:28:52 AMsell$0.7341$0.12220.0003150.000052446
0x319...1482
0x18...7a09
03/18/20261:31:40 AMsell$0.2507$0.12240.00010740.000052462.04
0x319...1482
0xbd...3321
03/18/20261:31:40 AMsell$0.2507$0.12240.00010740.000052452.04
0x319...1482
0xe7...f644
03/18/20261:31:37 AMsell$0.2508$0.12240.00010740.000052462.04
0x319...1482
0x9b...4b60
03/18/20261:30:58 AMsell$0.2508$0.12240.00010750.000052472.04
0x319...1482
0xa1...9ad1
03/18/20261:30:40 AMsell$0.2507$0.12230.00010750.000052482.04
0x319...1482
0x8b...0693
03/17/202611:25:16 PMsell$0.258$0.12230.00011070.000052482.1
0x84c...D980
0x77...0890
03/17/202611:25:16 PMsell$0.258$0.12230.00011070.000052492.1
0x84c...D980
0x77...0890
03/17/20267:21:30 PMsell$0.7189$0.12250.00030790.00005255.86
0x319...1482
0x86...2e2e
03/17/20267:19:39 PMsell$8.97$0.12310.0038380.0000526372.92
0x779...8835
0x7f...ab23
03/17/20263:59:09 PMbuy$0.027$0.12380.000011660.000053490.218
0xB0b...cd13
0x14...0e84
03/17/20262:36:19 PMsell$2.6$0.12390.0011090.0000527821.01
0xbbf...1972
0xd3...1184
03/17/20262:35:37 PMsell$1.93$0.12380.00082670.0000528415.64
0x977...ABaa
0xca...e22a