WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH.e pair

Price USD
$0.114
Price
0.00005641 WETH.e
TVL
$7,231
MKT CAP
$911.5K
5m
0%
1h
0%
4h
-0.61%
24h
0.82%
Share
TXNS
55
Buys
33
Sells
22
Volume
174
Telegram price alerts
Pair:
0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled SUPER:
31,897.38
Pooled WETH.e:
$1.78

SUPER/WETH.e price stats on Avalanche

As of February 26, 2026, the current price of SUPER token on DEX BlackHole is $0.114. SUPER price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $173.72. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $911,494.45. The liquidity pool contract is 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e with total value locked (TVL) of $7,231.01. The SUPER/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WETH.e with the contract address 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e is $7,231.01.

The total transactions of SUPER/WETH.e is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.

SUPER/WETH.e pool has a trading volume of $173.72 in the last 24 hours.

The exchange rate of 1 SUPER to WETH.e is 0.00005641, captured at 4:36 PM UTC.

The price of converting 1 SUPER to USD is $0.114 today.

SUPER-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
02/26/20263:18:11 PMbuy$2.8$0.1140.0013870.0000564124.58
0xbbf...1972
0xb0...4818
02/26/20263:17:53 PMbuy$1.31$0.11410.00065110.0000563411.55
0x977...ABaa
0xec...c148
02/26/20262:48:20 PMbuy$2$0.11470.0009850.0000562917.49
0x977...ABaa
0x6a...f0a5
02/26/20262:48:00 PMbuy$3.98$0.11460.0019530.000056234.76
0xbbf...1972
0x9a...54d4
02/26/20262:47:26 PMbuy$1.04$0.11470.00051270.000056129.13
0x977...ABaa
0x08...d51a
02/26/20262:46:35 PMbuy$1.76$0.11470.00086380.0000560815.4
0x977...ABaa
0x42...65d2
02/26/20268:39:23 AMbuy$3.9$0.11460.0019060.0000559934.04
0xAE8...e2df
0x4d...f6ff
02/26/20268:39:10 AMbuy$2.23$0.11450.0010880.000055919.47
0x977...ABaa
0x8b...9f5f
02/26/20268:36:39 AMbuy$5.63$0.11420.0027490.0000557849.28
0x072...8ac8
0xb9...f924
02/26/20268:34:18 AMbuy$0.8294$0.11390.00040530.000055687.28
0x977...ABaa
0xc7...94ef
02/26/20268:31:59 AMbuy$0.9209$0.1140.00044950.000055658.07
0x977...ABaa
0x38...16ff
02/26/20268:31:28 AMbuy$1.34$0.11390.00065420.0000556211.76
0x977...ABaa
0xde...f694
02/26/20268:24:54 AMbuy$0.06983$0.11410.0000340.00005560.6116
0xB0b...cd13
0xab...cc78
02/26/20267:01:15 AMbuy$0.4788$0.11460.0002320.000055584.17
0x114...46bC
0x0b...12f4
02/26/20267:01:15 AMbuy$0.4789$0.11460.0002320.000055554.17
0x114...46bC
0x0b...12f4
02/26/20267:01:15 AMbuy$0.4788$0.11460.0002320.000055564.17
0x114...46bC
0x0b...12f4
02/26/20267:01:15 AMbuy$0.4789$0.11450.00023210.000055534.17
0x114...46bC
0x0b...12f4
02/26/20267:01:15 AMbuy$0.4789$0.11450.0002320.000055524.18
0x114...46bC
0x0b...12f4
02/26/20267:01:15 AMbuy$0.4787$0.11470.0002320.000055594.17
0x114...46bC
0x0b...12f4
02/26/20266:48:51 AMsell$18.75$0.11340.0090920.00005502165.25
0xB0b...cd13
0xc0...9502