- WhatToFarm
- Avalanche
- BlackHole
- SUPER-WETH.e LPs
Info about SUPER-WETH.e pair
- Pooled SUPER:
- 30,366.84
- Pooled WETH.e:
- $1.88
SUPER/WETH.e price stats on Avalanche
As of February 6, 2026, the current price of SUPER token on DEX BlackHole is $0.1288. SUPER price is up 10.29% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $239.81. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $1,429,994.25. The liquidity pool contract is 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e with total value locked (TVL) of $7,770.18. The SUPER/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/WETH.e now?
The current liquidity of SUPER/WETH.e with the contract address 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e is $7,770.18.
How many transactions are there in the SUPER/WETH.e pool in the last 24 hours?
The total transactions of SUPER/WETH.e is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SUPER/WETH.e pool in the last 24 hours?
SUPER/WETH.e pool has a trading volume of $239.81 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH.e?
The exchange rate of 1 SUPER to WETH.e is 0.00006261, captured at 11:33 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1288 today.
SUPER-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:17:31 PM | buy | $0.6122 | $0.1288 | 0.0002975 | 0.00006261 | 4.75 | 0x72...8616 | |
| 02/06/2026 | 8:35:56 PM | sell | $10.08 | $0.1292 | 0.004829 | 0.00006188 | 78.03 | 0xe8...8ddd | |
| 02/06/2026 | 8:35:21 PM | sell | $2.53 | $0.1286 | 0.001224 | 0.00006208 | 19.71 | 0x6d...b2cc | |
| 02/06/2026 | 7:53:23 PM | sell | $6.46 | $0.1287 | 0.003125 | 0.00006222 | 50.23 | 0x1d...54c6 | |
| 02/06/2026 | 5:14:11 PM | buy | $6.82 | $0.1287 | 0.003344 | 0.0000631 | 53 | 0xb0...d3f0 | |
| 02/06/2026 | 4:50:36 PM | buy | $0.8273 | $0.1279 | 0.0004071 | 0.00006297 | 6.46 | 0xd9...0f5c | |
| 02/06/2026 | 4:29:02 PM | sell | $5.73 | $0.1265 | 0.002815 | 0.00006217 | 45.28 | 0x40...be97 | |
| 02/06/2026 | 4:28:40 PM | sell | $9.54 | $0.1269 | 0.004692 | 0.00006242 | 75.16 | 0xa5...a9da | |
| 02/06/2026 | 4:27:56 PM | sell | $5.67 | $0.1271 | 0.002798 | 0.00006267 | 44.65 | 0x1e...086f | |
| 02/06/2026 | 4:26:57 PM | sell | $4.36 | $0.1272 | 0.002155 | 0.00006282 | 34.31 | 0x57...aa76 | |
| 02/06/2026 | 3:07:51 PM | buy | $10.34 | $0.1252 | 0.005254 | 0.00006362 | 82.58 | 0xcf...9eda | |
| 02/06/2026 | 3:04:01 PM | buy | $1.26 | $0.1249 | 0.0006401 | 0.00006342 | 10.09 | 0xd4...21a7 | |
| 02/06/2026 | 3:00:05 PM | buy | $5.49 | $0.1251 | 0.002779 | 0.00006331 | 43.9 | 0xe3...74bb | |
| 02/06/2026 | 2:16:20 PM | buy | $14.22 | $0.1225 | 0.00731 | 0.00006297 | 116.07 | 0x5f...2e40 | |
| 02/06/2026 | 1:28:05 PM | buy | $3.03 | $0.1218 | 0.001562 | 0.00006268 | 24.93 | 0xed...841d | |
| 02/06/2026 | 1:27:43 PM | buy | $2.63 | $0.1216 | 0.001357 | 0.00006259 | 21.68 | 0xaa...a2d5 | |
| 02/06/2026 | 1:10:06 PM | buy | $0.02752 | $0.1207 | 0.00001425 | 0.00006254 | 0.2279 | 0x8c...829d | |
| 02/06/2026 | 8:45:23 AM | buy | $2.49 | $0.1167 | 0.001338 | 0.0000625 | 21.4 | 0x34...1744 | |
| 02/06/2026 | 8:30:48 AM | buy | $2.5 | $0.1167 | 0.001341 | 0.00006241 | 21.48 | 0x65...0353 | |
| 02/06/2026 | 6:44:38 AM | buy | $6.48 | $0.1196 | 0.003375 | 0.00006225 | 54.22 | 0x2e...663d |