WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH.e pair

Price USD
$0.0853
Price
0.00004403 WETH.e
TVL
$6,171.52
MKT CAP
$479.2K
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
18
Buys
2
Sells
16
Volume
39
Telegram price alerts
Pair:
0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled SUPER:
35,925.28
Pooled WETH.e:
$1.59

SUPER/WETH.e price stats on Avalanche

As of July 22, 2026, the current price of SUPER token on DEX BlackHole is $0.0853. SUPER price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $38.78. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $479,233.36. The liquidity pool contract is 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e with total value locked (TVL) of $6,171.53. The SUPER/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WETH.e with the contract address 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e is $6,171.53.

The total transactions of SUPER/WETH.e is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

SUPER/WETH.e pool has a trading volume of $38.78 in the last 24 hours.

The exchange rate of 1 SUPER to WETH.e is 0.00004403, captured at 7:01 AM UTC.

The price of converting 1 SUPER to USD is $0.0853 today.

SUPER-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
07/21/20262:52:09 PMsell$0.4101$0.08530.00021170.000044034.8
0xfAc...5beF
0xb1...d94b
07/21/20262:33:01 PMsell$0.6456$0.085160.00033390.000044057.58
0xa0a...Aaec
0x5c...5aff
07/21/20262:05:39 PMsell$3.3$0.085620.0017030.000044138.61
0xdDa...1973
0x3d...591e
07/21/20266:18:00 AMbuy$4.86$0.086210.0025220.0000447156.42
0x8Ce...548a
0x82...4e62
07/21/20262:24:10 AMbuy$7.44$0.084830.0039090.0000445387.78
0xA6a...22c5
0x54...9c1d
07/20/20266:23:32 PMsell$1.64$0.083710.00086050.0000438519.62
0x66E...Ca13
0x76...6b47
07/20/20266:23:32 PMsell$0.8207$0.083640.00042990.000043819.81
0x66E...Ca13
0x76...6b47
07/20/20266:23:32 PMsell$1.64$0.08380.00086140.0000438919.62
0x66E...Ca13
0x76...6b47
07/20/20266:12:40 PMsell$0.7529$0.084130.00039320.000043938.95
0x365...F3be
0x6c...ac93
07/20/20266:05:25 PMsell$1.17$0.083950.00061760.0000439614.04
0xeEC...D3c2
0xea...a918
07/20/20266:03:59 PMsell$0.6077$0.08420.00031740.000043987.21
0x730...e2A6
0xba...82ba
07/20/20265:56:47 PMsell$0.7472$0.083860.0003920.0000448.91
0xAeE...d11e
0xfb...9fcb
07/20/20264:36:38 PMsell$5.07$0.083690.0026750.0000440960.68
0xB0b...cd13
0x84...7750
07/20/20264:23:23 PMsell$0.2326$0.083920.00012240.000044172.77
0xB0b...cd13
0xda...0c43
07/20/20264:23:23 PMsell$0.1586$0.083910.000083490.000044161.89
0xB0b...cd13
0xda...0c43
07/20/20263:55:48 PMsell$6.59$0.084210.0034680.0000442778.33
0xbbf...1972
0x72...5444
07/20/20263:55:45 PMsell$2.48$0.084460.0013080.000044429.46
0x061...CBA4
0xdb...9faf
07/20/20263:54:58 PMsell$0.1596$0.084520.000083920.000044431.88
0xAeE...d11e
0x8b...45e4
07/20/202612:11:47 AMsell$2.22$0.083670.0011830.0000444726.59
0xeA3...1970
0x38...b1fd
07/19/20263:42:45 PMsell$2.2$0.083240.0011780.0000445426.44
0xeA3...1970
0xa6...f06a