- WhatToFarm
- Avalanche
- BlackHole
- SUPER-WAVAX LPs
Info about SUPER-WAVAX pair
- Pooled SUPER:
- 52,821.75
- Pooled WAVAX:
- $1,016.08
SUPER/WAVAX price stats on Avalanche
As of October 30, 2026, the current price of SUPER token on DEX BlackHole is $0.1609. SUPER price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,334.62. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $775,356.88. The liquidity pool contract is 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 with total value locked (TVL) of $17,112.18. The SUPER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/WAVAX now?
The current liquidity of SUPER/WAVAX with the contract address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 is $17,112.18.
How many transactions are there in the SUPER/WAVAX pool in the last 24 hours?
The total transactions of SUPER/WAVAX is 92 in the last 24 hours, 44 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SUPER/WAVAX pool in the last 24 hours?
SUPER/WAVAX pool has a trading volume of $2,334.62 in the last 24 hours.
What is the exchange rate of 1 SUPER to WAVAX?
The exchange rate of 1 SUPER to WAVAX is 0.01911, captured at 11:22 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1609 today.
SUPER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 7:50:38 PM | sell | $6.22 | $0.1609 | 0.7397 | 0.01911 | 38.69 | 0xed...165a | |
| 10/30/2026 | 6:07:28 PM | sell | $5.88 | $0.161 | 0.6994 | 0.01914 | 36.53 | 0xd6...42ec | |
| 10/30/2026 | 5:39:29 PM | sell | $13.37 | $0.1612 | 1.59 | 0.01918 | 82.95 | 0xb8...a019 | |
| 10/30/2026 | 4:13:15 PM | sell | $29.56 | $0.1611 | 3.53 | 0.01928 | 183.43 | 0xf4...90f4 | |
| 10/30/2026 | 3:16:41 PM | sell | $23.55 | $0.1622 | 2.81 | 0.0194 | 145.23 | 0x25...bbcd | |
| 10/30/2026 | 2:56:29 PM | sell | $5.75 | $0.1612 | 0.6944 | 0.01946 | 35.66 | 0x51...3be8 | |
| 10/30/2026 | 2:48:26 PM | sell | $1.02 | $0.1619 | 0.1229 | 0.01948 | 6.31 | 0xf5...4627 | |
| 10/30/2026 | 2:45:50 PM | sell | $16.29 | $0.1621 | 1.96 | 0.01952 | 100.49 | 0x98...c66c | |
| 10/30/2026 | 2:44:58 PM | sell | $2.14 | $0.1622 | 0.2592 | 0.01956 | 13.24 | 0x0f...0c13 | |
| 10/30/2026 | 2:44:57 PM | buy | $69.68 | $0.1632 | 8.4 | 0.01968 | 426.82 | 0x8f...15b8 | |
| 10/30/2026 | 12:30:34 PM | buy | $12.39 | $0.159 | 1.51 | 0.01949 | 77.93 | 0x77...caa0 | |
| 10/30/2026 | 12:22:37 PM | buy | $15.11 | $0.1593 | 1.84 | 0.01943 | 94.87 | 0xf2...10d4 | |
| 10/30/2026 | 12:03:33 PM | sell | $30.29 | $0.1617 | 3.59 | 0.01919 | 187.24 | 0x8b...2708 | |
| 10/30/2026 | 12:00:31 PM | sell | $34.72 | $0.1622 | 4.14 | 0.01934 | 214.09 | 0xa3...e4a7 | |
| 10/30/2026 | 11:58:23 AM | sell | $47.92 | $0.156 | 5.99 | 0.01953 | 307.04 | 0x07...6404 | |
| 10/30/2026 | 11:58:23 AM | buy | $203.54 | $0.1553 | 25.47 | 0.01943 | 1,310.45 | 0x10...1af9 | |
| 10/30/2026 | 10:00:52 AM | buy | $17.36 | $0.1605 | 2.04 | 0.01892 | 108.15 | 0x6e...4713 | |
| 10/30/2026 | 9:16:35 AM | buy | $42.41 | $0.1588 | 5.01 | 0.01879 | 267 | 0x1a...8da8 | |
| 10/30/2026 | 9:05:53 AM | buy | $9 | $0.1583 | 1.06 | 0.01867 | 56.88 | 0x24...5548 | |
| 10/30/2026 | 7:55:49 AM | buy | $12.24 | $0.1588 | 1.43 | 0.01863 | 77.12 | 0x35...4aeb |