- WhatToFarm
- Avalanche
- BlackHole
- SUPER-WAVAX LPs
Info about SUPER-WAVAX pair
- Pooled SUPER:
- 140,223.26
- Pooled WAVAX:
- $1,878.35
SUPER/WAVAX price stats on Avalanche
As of February 10, 2026, the current price of SUPER token on DEX BlackHole is $0.1186. SUPER price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $465.03. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $1,318,678.45. The liquidity pool contract is 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 with total value locked (TVL) of $33,032.63. The SUPER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/WAVAX now?
The current liquidity of SUPER/WAVAX with the contract address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 is $33,032.63.
How many transactions are there in the SUPER/WAVAX pool in the last 24 hours?
The total transactions of SUPER/WAVAX is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SUPER/WAVAX pool in the last 24 hours?
SUPER/WAVAX pool has a trading volume of $465.03 in the last 24 hours.
What is the exchange rate of 1 SUPER to WAVAX?
The exchange rate of 1 SUPER to WAVAX is 0.01348, captured at 12:48 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1186 today.
SUPER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:01:21 PM | buy | $0.95 | $0.1186 | 0.108 | 0.01348 | 8 | 0x4d...d9eb | |
| 02/10/2026 | 12:01:06 PM | sell | $88.24 | $0.1175 | 10.03 | 0.01337 | 750.68 | 0x94...a6e8 | |
| 02/10/2026 | 10:32:29 AM | buy | $2.18 | $0.1204 | 0.2475 | 0.01363 | 18.16 | 0x76...8744 | |
| 02/10/2026 | 10:32:31 AM | buy | $0.0364 | $0.1204 | 0.00412 | 0.01363 | 0.3022 | 0x4e...4026 | |
| 02/10/2026 | 9:41:27 AM | buy | $0.03397 | $0.1207 | 0.003834 | 0.01362 | 0.2813 | 0x04...a3c6 | |
| 02/10/2026 | 9:13:12 AM | sell | $55.5 | $0.1197 | 6.24 | 0.01348 | 463.51 | 0xa6...c690 | |
| 02/10/2026 | 8:08:43 AM | buy | $0.03807 | $0.1209 | 0.004318 | 0.01371 | 0.3147 | 0x5d...adb3 | |
| 02/10/2026 | 8:00:17 AM | buy | $1.89 | $0.1209 | 0.2149 | 0.01371 | 15.67 | 0x3b...3c69 | |
| 02/10/2026 | 6:48:32 AM | buy | $14.26 | $0.1199 | 1.62 | 0.0137 | 118.93 | 0x0a...4e1b | |
| 02/10/2026 | 6:47:35 AM | buy | $5.26 | $0.1201 | 0.5995 | 0.01368 | 43.79 | 0x5c...abf2 | |
| 02/10/2026 | 6:47:06 AM | buy | $12.35 | $0.1201 | 1.4 | 0.01367 | 102.79 | 0x58...e60a | |
| 02/10/2026 | 5:48:11 AM | buy | $2.25 | $0.1214 | 0.2539 | 0.01366 | 18.58 | 0x7e...24c1 | |
| 02/10/2026 | 5:38:05 AM | buy | $0.0372 | $0.1222 | 0.004158 | 0.01366 | 0.3044 | 0x9c...e05b | |
| 02/10/2026 | 3:28:21 AM | buy | $8.02 | $0.1218 | 0.8992 | 0.01365 | 65.85 | 0x41...448b | |
| 02/10/2026 | 3:26:46 AM | buy | $12.21 | $0.1218 | 1.36 | 0.01363 | 100.27 | 0x12...f178 | |
| 02/10/2026 | 3:25:52 AM | buy | $3.57 | $0.1218 | 0.3997 | 0.01362 | 29.33 | 0x99...c7f0 | |
| 02/10/2026 | 3:21:25 AM | buy | $4.64 | $0.1218 | 0.5192 | 0.01361 | 38.12 | 0xb6...592b | |
| 02/10/2026 | 3:13:00 AM | buy | $0.03318 | $0.1222 | 0.003693 | 0.01361 | 0.2713 | 0xc4...216f | |
| 02/10/2026 | 3:12:08 AM | buy | $3.55 | $0.1222 | 0.3959 | 0.01361 | 29.08 | 0xe6...90f0 | |
| 02/10/2026 | 2:33:55 AM | buy | $0.04027 | $0.123 | 0.004453 | 0.0136 | 0.3272 | 0x7c...fe86 |