- WhatToFarm
- Avalanche
- BlackHole
- SUPER-WAVAX LPs
Info about SUPER-WAVAX pair
- Pooled SUPER:
- 653,135.79
- Pooled WAVAX:
- $9,839.97
SUPER/WAVAX price stats on Avalanche
As of November 21, 2025, the current price of SUPER token on DEX BlackHole is $0.2088. SUPER price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $10,239.29. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $3,065,070.87. The liquidity pool contract is 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 with total value locked (TVL) of $270,927.19. The SUPER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/WAVAX now?
The current liquidity of SUPER/WAVAX with the contract address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 is $270,927.19.
How many transactions are there in the SUPER/WAVAX pool in the last 24 hours?
The total transactions of SUPER/WAVAX is 144 in the last 24 hours, 106 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SUPER/WAVAX pool in the last 24 hours?
SUPER/WAVAX pool has a trading volume of $10,239.29 in the last 24 hours.
What is the exchange rate of 1 SUPER to WAVAX?
The exchange rate of 1 SUPER to WAVAX is 0.01517, captured at 7:11 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2088 today.
SUPER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:56:01 AM | buy | $3.14 | $0.2088 | 0.2281 | 0.01517 | 15.03 | 0xb5...a864 | |
| 11/21/2025 | 6:32:12 AM | buy | $2.14 | $0.2078 | 0.1564 | 0.01517 | 10.31 | 0x38...02d4 | |
| 11/21/2025 | 6:15:59 AM | buy | $2.28 | $0.2078 | 0.1664 | 0.01517 | 10.97 | 0xc8...0cd8 | |
| 11/21/2025 | 5:58:43 AM | buy | $1.98 | $0.2071 | 0.1453 | 0.01517 | 9.58 | 0xe2...000d | |
| 11/21/2025 | 5:43:42 AM | buy | $1.92 | $0.2073 | 0.1409 | 0.01516 | 9.29 | 0xdf...9848 | |
| 11/21/2025 | 5:29:06 AM | buy | $1.89 | $0.2086 | 0.1381 | 0.01516 | 9.1 | 0xf2...e190 | |
| 11/21/2025 | 5:14:47 AM | buy | $2.24 | $0.2086 | 0.1631 | 0.01516 | 10.75 | 0x01...e4c6 | |
| 11/21/2025 | 4:59:09 AM | buy | $562.34 | $0.2071 | 40.99 | 0.0151 | 2,714.07 | 0xb4...a0f7 | |
| 11/21/2025 | 4:57:51 AM | buy | $3.65 | $0.2063 | 0.2664 | 0.01504 | 17.71 | 0xbf...ff71 | |
| 11/21/2025 | 4:43:19 AM | buy | $38.3 | $0.2051 | 2.8 | 0.01503 | 186.73 | 0x95...a590 | |
| 11/21/2025 | 4:39:21 AM | buy | $8.14 | $0.2041 | 0.6 | 0.01503 | 39.91 | 0x2d...ba5c | |
| 11/21/2025 | 4:39:04 AM | buy | $17.99 | $0.2041 | 1.32 | 0.01502 | 88.15 | 0x1e...bf92 | |
| 11/21/2025 | 4:35:53 AM | buy | $6.05 | $0.2041 | 0.4453 | 0.01502 | 29.63 | 0xb1...7505 | |
| 11/21/2025 | 4:30:13 AM | buy | $2.08 | $0.2067 | 0.1514 | 0.01502 | 10.07 | 0xdd...c025 | |
| 11/21/2025 | 4:14:28 AM | buy | $2.07 | $0.2067 | 0.1507 | 0.01502 | 10.03 | 0x8a...af5d | |
| 11/21/2025 | 3:58:50 AM | buy | $1.95 | $0.2061 | 0.1422 | 0.01502 | 9.46 | 0x24...eff0 | |
| 11/21/2025 | 3:45:18 AM | buy | $0.2204 | $0.2061 | 0.01606 | 0.01502 | 1.06 | 0xa6...4cba | |
| 11/21/2025 | 3:44:00 AM | buy | $2.52 | $0.2061 | 0.1843 | 0.01502 | 12.26 | 0x03...48e6 | |
| 11/21/2025 | 3:24:47 AM | buy | $2.02 | $0.2062 | 0.1475 | 0.01502 | 9.81 | 0x10...d7ab | |
| 11/21/2025 | 3:09:24 AM | buy | $0.2162 | $0.208 | 0.01561 | 0.01502 | 1.03 | 0x42...18fa |