- WhatToFarm
- Avalanche
- BlackHole
- SUPER-WAVAX LPs
Info about SUPER-WAVAX pair
- Pooled SUPER:
- 59,736.96
- Pooled WAVAX:
- $700.22
SUPER/WAVAX price stats on Avalanche
As of March 23, 2026, the current price of SUPER token on DEX BlackHole is $0.1065. SUPER price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $106.97. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $754,347.13. The liquidity pool contract is 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 with total value locked (TVL) of $12,637.98. The SUPER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/WAVAX now?
The current liquidity of SUPER/WAVAX with the contract address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 is $12,637.98.
How many transactions are there in the SUPER/WAVAX pool in the last 24 hours?
The total transactions of SUPER/WAVAX is 51 in the last 24 hours, 15 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SUPER/WAVAX pool in the last 24 hours?
SUPER/WAVAX pool has a trading volume of $106.97 in the last 24 hours.
What is the exchange rate of 1 SUPER to WAVAX?
The exchange rate of 1 SUPER to WAVAX is 0.0118, captured at 8:44 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1065 today.
SUPER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 8:40:24 AM | buy | $0.02546 | $0.1065 | 0.002822 | 0.0118 | 0.239 | 0xb3...80e5 | |
| 03/23/2026 | 8:37:52 AM | buy | $0.02574 | $0.1065 | 0.002851 | 0.0118 | 0.2416 | 0x21...49c6 | |
| 03/23/2026 | 8:37:49 AM | buy | $0.02509 | $0.1065 | 0.002779 | 0.0118 | 0.2355 | 0x1a...37ed | |
| 03/23/2026 | 6:11:11 AM | sell | $4.72 | $0.1062 | 0.5178 | 0.01164 | 44.45 | 0x22...4af7 | |
| 03/23/2026 | 6:04:44 AM | buy | $0.0267 | $0.1079 | 0.002924 | 0.01182 | 0.2473 | 0xe2...ceee | |
| 03/23/2026 | 5:03:53 AM | sell | $1.75 | $0.107 | 0.191 | 0.01165 | 16.38 | 0xc6...7f08 | |
| 03/23/2026 | 5:03:03 AM | sell | $0.5751 | $0.1069 | 0.06274 | 0.01166 | 5.37 | 0xca...aafd | |
| 03/23/2026 | 5:02:53 AM | sell | $0.5758 | $0.107 | 0.06275 | 0.01166 | 5.37 | 0x60...3ad1 | |
| 03/23/2026 | 3:23:45 AM | buy | $0.02596 | $0.1078 | 0.002849 | 0.01183 | 0.2407 | 0x10...ffa3 | |
| 03/23/2026 | 3:02:55 AM | sell | $9.37 | $0.107 | 1.02 | 0.01168 | 87.58 | 0x97...5c4f | |
| 03/23/2026 | 3:01:43 AM | sell | $1.08 | $0.1071 | 0.1181 | 0.0117 | 10.09 | 0xe7...eda8 | |
| 03/23/2026 | 2:29:59 AM | sell | $1.38 | $0.1068 | 0.1514 | 0.0117 | 12.93 | 0x10...c0cc | |
| 03/23/2026 | 2:26:41 AM | sell | $6.89 | $0.1069 | 0.756 | 0.01172 | 64.49 | 0xd0...9ef4 | |
| 03/23/2026 | 1:38:24 AM | sell | $4.97 | $0.1068 | 0.5473 | 0.01174 | 46.6 | 0x1a...c0ec | |
| 03/23/2026 | 1:37:10 AM | sell | $0.545 | $0.1068 | 0.05995 | 0.01175 | 5.1 | 0xbc...6a91 | |
| 03/23/2026 | 1:37:09 AM | sell | $0.5451 | $0.1068 | 0.05996 | 0.01175 | 5.1 | 0x52...e127 | |
| 03/23/2026 | 1:34:51 AM | buy | $4.08 | $0.1082 | 0.45 | 0.01191 | 37.76 | 0xb8...bdda | |
| 03/23/2026 | 1:25:00 AM | sell | $0.4589 | $0.1069 | 0.05041 | 0.01174 | 4.29 | 0xcd...cb85 | |
| 03/23/2026 | 1:24:15 AM | sell | $0.5452 | $0.1069 | 0.0599 | 0.01174 | 5.1 | 0xe9...d222 | |
| 03/23/2026 | 1:23:32 AM | sell | $0.459 | $0.1069 | 0.05043 | 0.01174 | 4.29 | 0xf8...9c89 |