- WhatToFarm
- Avalanche
- BlackHole
- SUPER-WAVAX LPs
Info about SUPER-WAVAX pair
- Pooled SUPER:
- 1.54M
- Pooled WAVAX:
- $27,307.35
SUPER/WAVAX price stats on Avalanche
As of September 19, 2025, the current price of SUPER token on DEX BlackHole is $0.5959. SUPER price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $105,543.39. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $12,491,249.60. The liquidity pool contract is 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 with total value locked (TVL) of $1,853,102.22. The SUPER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/WAVAX now?
The current liquidity of SUPER/WAVAX with the contract address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 is $1,853,102.22.
How many transactions are there in the SUPER/WAVAX pool in the last 24 hours?
The total transactions of SUPER/WAVAX is 199 in the last 24 hours, 112 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the SUPER/WAVAX pool in the last 24 hours?
SUPER/WAVAX pool has a trading volume of $105,543.39 in the last 24 hours.
What is the exchange rate of 1 SUPER to WAVAX?
The exchange rate of 1 SUPER to WAVAX is 0.01756, captured at 3:32 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.5959 today.
SUPER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:27:18 PM | sell | $551.66 | $0.5959 | 16.25 | 0.01756 | 925.75 | 0xc4...7d97 | |
| 09/19/2025 | 3:14:06 PM | sell | $386.79 | $0.5927 | 11.47 | 0.01758 | 652.54 | 0x06...e7a1 | |
| 09/19/2025 | 3:13:36 PM | sell | $371.54 | $0.5924 | 11.03 | 0.01759 | 627.08 | 0x37...0063 | |
| 09/19/2025 | 3:13:27 PM | sell | $284.21 | $0.5929 | 8.44 | 0.0176 | 479.34 | 0x40...12fe | |
| 09/19/2025 | 3:09:45 PM | buy | $19.71 | $0.6014 | 0.5854 | 0.01786 | 32.77 | 0x1c...16f6 | |
| 09/19/2025 | 3:07:26 PM | buy | $5.48 | $0.6037 | 0.1622 | 0.01786 | 9.08 | 0x10...4f5b | |
| 09/19/2025 | 3:01:30 PM | buy | $500.68 | $0.6055 | 14.75 | 0.01785 | 826.8 | 0xc9...cb1a | |
| 09/19/2025 | 2:55:58 PM | buy | $575.51 | $0.6054 | 16.94 | 0.01783 | 950.54 | 0x1f...bb0b | |
| 09/19/2025 | 2:55:49 PM | buy | $513.26 | $0.6047 | 15.11 | 0.01781 | 848.73 | 0xb2...a5ff | |
| 09/19/2025 | 2:50:33 PM | buy | $52.51 | $0.6051 | 1.54 | 0.01779 | 86.78 | 0x04...2a28 | |
| 09/19/2025 | 2:35:37 PM | buy | $34.96 | $0.6053 | 1.02 | 0.01779 | 57.76 | 0xd9...6720 | |
| 09/19/2025 | 2:30:48 PM | buy | $40.19 | $0.6052 | 1.18 | 0.01779 | 66.41 | 0x36...d6f0 | |
| 09/19/2025 | 2:25:34 PM | buy | $378.66 | $0.6059 | 11.11 | 0.01778 | 624.93 | 0x4a...99a8 | |
| 09/19/2025 | 2:18:38 PM | buy | $401.96 | $0.6054 | 11.8 | 0.01777 | 663.93 | 0x64...90bc | |
| 09/19/2025 | 2:15:40 PM | buy | $165.22 | $0.607 | 4.83 | 0.01776 | 272.19 | 0xa3...48da | |
| 09/19/2025 | 2:12:11 PM | buy | $16.91 | $0.6068 | 0.4948 | 0.01775 | 27.86 | 0xa8...433b | |
| 09/19/2025 | 1:13:31 PM | buy | $372.44 | $0.6067 | 10.89 | 0.01775 | 613.85 | 0x91...9a2d | |
| 09/19/2025 | 1:03:55 PM | buy | $375.77 | $0.6066 | 10.98 | 0.01773 | 619.37 | 0xbc...2700 | |
| 09/19/2025 | 11:50:21 AM | buy | $99.13 | $0.6022 | 2.91 | 0.01772 | 164.61 | 0xe6...7eae | |
| 09/19/2025 | 10:48:53 AM | buy | $157.01 | $0.6094 | 4.56 | 0.01772 | 257.62 | 0x40...1d6b |