- WhatToFarm
- Avalanche
- BlackHole
- SUPER-WAVAX LPs
Info about SUPER-WAVAX pair
- Pooled SUPER:
- 57,845.29
- Pooled WAVAX:
- $723.13
SUPER/WAVAX price stats on Avalanche
As of April 12, 2026, the current price of SUPER token on DEX BlackHole is $0.1121. SUPER price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $273.00. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $686,622.45. The liquidity pool contract is 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 with total value locked (TVL) of $13,024.81. The SUPER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/WAVAX now?
The current liquidity of SUPER/WAVAX with the contract address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 is $13,024.81.
How many transactions are there in the SUPER/WAVAX pool in the last 24 hours?
The total transactions of SUPER/WAVAX is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SUPER/WAVAX pool in the last 24 hours?
SUPER/WAVAX pool has a trading volume of $273.00 in the last 24 hours.
What is the exchange rate of 1 SUPER to WAVAX?
The exchange rate of 1 SUPER to WAVAX is 0.01245, captured at 1:09 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1121 today.
SUPER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:01:01 AM | sell | $20.62 | $0.1121 | 2.28 | 0.01245 | 183.87 | 0x2c...4bda | |
| 04/12/2026 | 9:05:41 AM | buy | $0.03781 | $0.1146 | 0.004178 | 0.01266 | 0.3297 | 0x6d...822d | |
| 04/12/2026 | 9:05:38 AM | buy | $0.03955 | $0.1146 | 0.00437 | 0.01266 | 0.3449 | 0xa4...e32d | |
| 04/12/2026 | 7:47:45 AM | buy | $2.25 | $0.1143 | 0.2494 | 0.01266 | 19.69 | 0xa8...4a38 | |
| 04/12/2026 | 7:32:28 AM | sell | $6.93 | $0.1127 | 0.7685 | 0.01249 | 61.5 | 0x66...2be1 | |
| 04/12/2026 | 6:26:14 AM | buy | $21.21 | $0.1149 | 2.33 | 0.01264 | 184.6 | 0x26...f1e0 | |
| 04/12/2026 | 6:19:52 AM | buy | $21.6 | $0.114 | 2.38 | 0.01257 | 189.43 | 0xbd...46e5 | |
| 04/12/2026 | 6:19:53 AM | sell | $1.7 | $0.1128 | 0.1881 | 0.01243 | 15.13 | 0x73...0023 | |
| 04/12/2026 | 4:11:25 AM | buy | $0.03802 | $0.1138 | 0.004185 | 0.01253 | 0.334 | 0x16...500b | |
| 04/12/2026 | 2:35:06 AM | buy | $19.47 | $0.1139 | 2.13 | 0.01249 | 170.85 | 0x82...58d1 | |
| 04/12/2026 | 2:04:56 AM | buy | $0.03674 | $0.1128 | 0.004056 | 0.01245 | 0.3256 | 0x1a...7979 | |
| 04/12/2026 | 1:49:18 AM | buy | $4.09 | $0.113 | 0.4512 | 0.01244 | 36.24 | 0x45...7e40 | |
| 04/12/2026 | 1:43:51 AM | buy | $6.96 | $0.1134 | 0.7632 | 0.01242 | 61.41 | 0x26...7103 | |
| 04/12/2026 | 1:43:51 AM | buy | $7.73 | $0.1131 | 0.8477 | 0.0124 | 68.36 | 0x2f...a3e5 | |
| 04/12/2026 | 1:42:28 AM | buy | $4.99 | $0.1136 | 0.5438 | 0.01237 | 43.94 | 0xab...c981 | |
| 04/12/2026 | 1:42:26 AM | buy | $3.47 | $0.1135 | 0.3779 | 0.01236 | 30.57 | 0xe7...5b7d | |
| 04/12/2026 | 1:41:39 AM | buy | $4.13 | $0.1135 | 0.4497 | 0.01234 | 36.42 | 0x90...5053 | |
| 04/12/2026 | 1:38:55 AM | buy | $2.99 | $0.1136 | 0.3248 | 0.01233 | 26.33 | 0x8e...989f | |
| 04/12/2026 | 1:36:15 AM | buy | $4.11 | $0.1136 | 0.4458 | 0.0123 | 36.22 | 0x8b...3b15 | |
| 04/12/2026 | 1:36:16 AM | buy | $4.06 | $0.1137 | 0.4405 | 0.01232 | 35.76 | 0xca...a550 |