WhatToFarm
/
Get started
12 Swap

Info about SUPER-WAVAX pair

Price USD
$0.1135
Price
0.0127 WAVAX
TVL
$13,323.76
MKT CAP
$901.4K
5m
0%
1h
0%
4h
3.06%
24h
-1.06%
Share
TXNS
59
Buys
40
Sells
19
Volume
188
Telegram price alerts
Pair:
0x15C5133F63C4914d4e151Cbf4BabFc8F51707477
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUPER:
59,075.22
Pooled WAVAX:
$745.32

SUPER/WAVAX price stats on Avalanche

As of February 28, 2026, the current price of SUPER token on DEX BlackHole is $0.1135. SUPER price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $188.23. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $901,394.80. The liquidity pool contract is 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 with total value locked (TVL) of $13,323.77. The SUPER/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WAVAX with the contract address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 is $13,323.77.

The total transactions of SUPER/WAVAX is 59 in the last 24 hours, 40 of which are buy transactions, and 19 are sales transactions.

SUPER/WAVAX pool has a trading volume of $188.23 in the last 24 hours.

The exchange rate of 1 SUPER to WAVAX is 0.0127, captured at 8:53 PM UTC.

The price of converting 1 SUPER to USD is $0.1135 today.

SUPER-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/28/20267:49:08 PMbuy$0.02346$0.11350.0026250.01270.2066
0x666...f6Cb
0x6c...e503
02/28/20266:55:42 PMsell$6.93$0.1120.77630.0125461.9
0x2d1...2bFF
0x2f...f9db
02/28/20266:38:23 PMsell$3.84$0.11110.4350.0125634.63
0xbbf...1972
0x56...6968
02/28/20266:05:20 PMbuy$0.02076$0.11130.0023770.012740.1865
0x666...f6Cb
0xb4...5d59
02/28/20265:33:15 PMsell$2.31$0.10940.2660.0125721.15
0xF5d...3bdf
0x21...1d97
02/28/20264:32:12 PMbuy$0.01997$0.11010.0023120.012750.1812
0x666...f6Cb
0xcb...3a5b
02/28/20263:01:49 PMbuy$0.01928$0.10970.0022420.012750.1757
0x666...f6Cb
0x72...28ba
02/28/20262:43:44 PMbuy$3.86$0.11070.44510.0127434.92
0x5E3...eef1
0x31...53b3
02/28/20262:00:23 PMsell$6.26$0.10970.7170.0125757.01
0x779...8835
0x38...9c60
02/28/20262:00:06 PMsell$5.82$0.10960.66930.0125953.12
0x39A...5b0E
0x8c...2103
02/28/20261:48:49 PMsell$10.7$0.10861.240.0126398.53
0x39A...5b0E
0xb6...6428
02/28/20261:42:00 PMbuy$0.01938$0.1090.0022790.012830.1776
0x666...f6Cb
0x54...5856
02/28/20261:34:10 PMbuy$0.02052$0.10930.0024070.012830.1876
0x666...f6Cb
0x12...3b29
02/28/20261:11:11 PMsell$14.25$0.10821.670.01267131.71
0x66E...Ca13
0xb3...ab7b
02/28/20261:01:08 PMsell$2.32$0.10850.2720.0127121.39
0x9B2...24F7
0xcb...3812
02/28/20261:00:59 PMsell$2.19$0.10840.25740.0127220.24
0x977...ABaa
0x25...6d16
02/28/20261:00:47 PMsell$0.8533$0.10850.10.012727.85
0x099...Fb43
0x76...1122
02/28/202612:57:42 PMsell$1.89$0.10840.2230.0127317.51
0x888...Cf3D
0xc1...1369
02/28/202612:00:15 PMbuy$0.01986$0.10950.0023420.012910.1813
0x666...f6Cb
0xe9...496b
02/28/202610:29:00 AMbuy$0.02027$0.11030.0023730.012910.1837
0x666...f6Cb
0x4d...e840