- WhatToFarm
- Avalanche
- BlackHole
- SUPER-WAVAX LPs
Info about SUPER-WAVAX pair
- Pooled SUPER:
- 261,611.61
- Pooled WAVAX:
- $4,379.96
SUPER/WAVAX price stats on Avalanche
As of December 30, 2025, the current price of SUPER token on DEX BlackHole is $0.2101. SUPER price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $781.37. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $2,813,522.64. The liquidity pool contract is 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 with total value locked (TVL) of $109,208.81. The SUPER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/WAVAX now?
The current liquidity of SUPER/WAVAX with the contract address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 is $109,208.81.
How many transactions are there in the SUPER/WAVAX pool in the last 24 hours?
The total transactions of SUPER/WAVAX is 109 in the last 24 hours, 97 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SUPER/WAVAX pool in the last 24 hours?
SUPER/WAVAX pool has a trading volume of $781.37 in the last 24 hours.
What is the exchange rate of 1 SUPER to WAVAX?
The exchange rate of 1 SUPER to WAVAX is 0.01685, captured at 9:18 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2101 today.
SUPER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:16:49 PM | buy | $0.9583 | $0.2101 | 0.07687 | 0.01685 | 4.55 | 0x72...78df | |
| 12/30/2025 | 8:58:17 PM | buy | $1.15 | $0.2101 | 0.09225 | 0.01685 | 5.47 | 0x93...30c0 | |
| 12/30/2025 | 8:36:03 PM | buy | $0.5397 | $0.2101 | 0.04329 | 0.01685 | 2.56 | 0x54...096e | |
| 12/30/2025 | 8:36:03 PM | buy | $0.01458 | $0.2101 | 0.00117 | 0.01685 | 0.06941 | 0xec...b0dd | |
| 12/30/2025 | 8:25:37 PM | buy | $0.1017 | $0.2101 | 0.00816 | 0.01685 | 0.484 | 0x06...2c41 | |
| 12/30/2025 | 8:25:37 PM | buy | $0.002679 | $0.2101 | 0.0002149 | 0.01685 | 0.01275 | 0x1b...add1 | |
| 12/30/2025 | 8:23:42 PM | buy | $0.00006991 | $0.2101 | 0.055607 | 0.01685 | 0.0003326 | 0xa4...8afa | |
| 12/30/2025 | 8:23:39 PM | buy | $0.03311 | $0.2101 | 0.002656 | 0.01685 | 0.1575 | 0x1c...e17c | |
| 12/30/2025 | 8:23:39 PM | buy | $0.02414 | $0.2101 | 0.001936 | 0.01685 | 0.1148 | 0xb7...7fd2 | |
| 12/30/2025 | 8:23:11 PM | buy | $1 | $0.2101 | 0.0807 | 0.01685 | 4.78 | 0x8b...73c7 | |
| 12/30/2025 | 8:03:44 PM | buy | $0.9032 | $0.2115 | 0.07199 | 0.01685 | 4.27 | 0x9c...b853 | |
| 12/30/2025 | 7:59:58 PM | buy | $0.01709 | $0.2115 | 0.001362 | 0.01685 | 0.08083 | 0x22...64da | |
| 12/30/2025 | 7:47:49 PM | buy | $0.09342 | $0.2115 | 0.007445 | 0.01685 | 0.4417 | 0xa0...5409 | |
| 12/30/2025 | 7:46:23 PM | buy | $1.07 | $0.2114 | 0.08533 | 0.01685 | 5.06 | 0x04...3744 | |
| 12/30/2025 | 7:25:49 PM | buy | $1.07 | $0.2101 | 0.08662 | 0.01685 | 5.13 | 0x5f...2498 | |
| 12/30/2025 | 7:04:56 PM | buy | $1.07 | $0.2107 | 0.08637 | 0.01685 | 5.12 | 0xd3...02f7 | |
| 12/30/2025 | 6:44:06 PM | buy | $0.4472 | $0.2111 | 0.03569 | 0.01685 | 2.11 | 0xb6...ef25 | |
| 12/30/2025 | 6:43:02 PM | buy | $0.09047 | $0.2111 | 0.007222 | 0.01685 | 0.4284 | 0x3e...2e59 | |
| 12/30/2025 | 6:35:30 PM | buy | $0.8182 | $0.2111 | 0.0653 | 0.01685 | 3.87 | 0xd6...ede7 | |
| 12/30/2025 | 6:21:16 PM | sell | $1.93 | $0.2082 | 0.1544 | 0.01661 | 9.29 | 0xc3...c3a0 |