- WhatToFarm
- Avalanche
- BlackHole
- SUPER-WAVAX LPs
Info about SUPER-WAVAX pair
- Pooled SUPER:
- 48,525.86
- Pooled WAVAX:
- $1,036.79
SUPER/WAVAX price stats on Avalanche
As of October 10, 2026, the current price of SUPER token on DEX BlackHole is $0.2251. SUPER price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $477.19. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $1,098,172.50. The liquidity pool contract is 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 with total value locked (TVL) of $21,762.48. The SUPER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/WAVAX now?
The current liquidity of SUPER/WAVAX with the contract address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 is $21,762.48.
How many transactions are there in the SUPER/WAVAX pool in the last 24 hours?
The total transactions of SUPER/WAVAX is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SUPER/WAVAX pool in the last 24 hours?
SUPER/WAVAX pool has a trading volume of $477.19 in the last 24 hours.
What is the exchange rate of 1 SUPER to WAVAX?
The exchange rate of 1 SUPER to WAVAX is 0.02145, captured at 4:35 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2251 today.
SUPER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 1:56:34 PM | buy | $33.02 | $0.2251 | 3.14 | 0.02145 | 146.69 | 0x64...2819 | |
| 10/10/2026 | 1:48:18 PM | buy | $33.19 | $0.2236 | 3.16 | 0.02132 | 148.41 | 0xaa...24cf | |
| 10/10/2026 | 1:37:02 PM | buy | $22.48 | $0.2228 | 2.14 | 0.02121 | 100.92 | 0xdf...7475 | |
| 10/10/2026 | 1:35:42 PM | buy | $24.98 | $0.2218 | 2.37 | 0.02112 | 112.62 | 0x95...7483 | |
| 10/10/2026 | 1:06:10 PM | buy | $35.27 | $0.2204 | 3.36 | 0.021 | 159.98 | 0x78...9dcd | |
| 10/10/2026 | 12:23:20 PM | buy | $36.39 | $0.2203 | 3.44 | 0.02086 | 165.16 | 0xdf...9e75 | |
| 10/10/2026 | 10:50:33 AM | sell | $65.48 | $0.2182 | 6.18 | 0.02062 | 300 | 0x7c...d8a7 | |
| 10/10/2026 | 5:16:32 AM | sell | $9.87 | $0.2193 | 0.9348 | 0.02077 | 45 | 0x43...ff2a | |
| 10/10/2026 | 5:16:26 AM | sell | $9.88 | $0.2197 | 0.9365 | 0.02081 | 45 | 0x44...b893 | |
| 10/10/2026 | 5:16:20 AM | sell | $9.92 | $0.2206 | 0.9382 | 0.02085 | 45 | 0x6a...19f6 | |
| 10/10/2026 | 5:16:15 AM | sell | $9.94 | $0.221 | 0.9399 | 0.02088 | 45 | 0x10...327e | |
| 10/10/2026 | 5:16:09 AM | sell | $9.96 | $0.2214 | 0.9416 | 0.02092 | 45 | 0xdc...23fc | |
| 10/10/2026 | 4:12:50 AM | sell | $9.82 | $0.2183 | 0.9434 | 0.02096 | 45 | 0x76...55e9 | |
| 10/10/2026 | 4:12:46 AM | sell | $9.83 | $0.2185 | 0.9451 | 0.021 | 45 | 0x85...a219 | |
| 10/10/2026 | 2:53:46 AM | sell | $29.67 | $0.2195 | 2.84 | 0.02108 | 135.14 | 0x38...f247 | |
| 10/10/2026 | 2:53:41 AM | sell | $7.93 | $0.2203 | 0.7615 | 0.02115 | 36 | 0x7e...5712 | |
| 10/10/2026 | 2:08:48 AM | sell | $45.84 | $0.2216 | 4.39 | 0.02125 | 206.8 | 0x22...5ae2 | |
| 10/09/2026 | 10:53:20 PM | sell | $8.52 | $0.2212 | 0.8234 | 0.02136 | 38.53 | 0xa2...9191 | |
| 10/09/2026 | 10:24:28 PM | sell | $29.12 | $0.2203 | 2.83 | 0.02144 | 132.19 | 0x23...c699 | |
| 10/09/2026 | 10:23:31 PM | sell | $3.16 | $0.2208 | 0.3082 | 0.0215 | 14.33 | 0x90...2e46 |