- WhatToFarm
- Avalanche
- BlackHole
- SUPER-WAVAX LPs
Info about SUPER-WAVAX pair
- Pooled SUPER:
- 58,221.44
- Pooled WAVAX:
- $869.38
SUPER/WAVAX price stats on Avalanche
As of August 31, 2026, the current price of SUPER token on DEX BlackHole is $0.1082. SUPER price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $277.98. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $556,869.17. The liquidity pool contract is 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 with total value locked (TVL) of $12,517.01. The SUPER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/WAVAX now?
The current liquidity of SUPER/WAVAX with the contract address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 is $12,517.01.
How many transactions are there in the SUPER/WAVAX pool in the last 24 hours?
The total transactions of SUPER/WAVAX is 35 in the last 24 hours, 27 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SUPER/WAVAX pool in the last 24 hours?
SUPER/WAVAX pool has a trading volume of $277.98 in the last 24 hours.
What is the exchange rate of 1 SUPER to WAVAX?
The exchange rate of 1 SUPER to WAVAX is 0.01503, captured at 6:32 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1082 today.
SUPER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 5:01:05 PM | buy | $0.658 | $0.1082 | 0.09141 | 0.01503 | 6.07 | 0x3f...b255 | |
| 08/31/2026 | 3:02:15 PM | sell | $0.002577 | $0.107 | 0.0003569 | 0.01482 | 0.02407 | 0x62...b6ba | |
| 08/31/2026 | 11:36:19 AM | sell | $8.46 | $0.1071 | 1.17 | 0.01484 | 78.98 | 0xcf...1ab3 | |
| 08/31/2026 | 8:14:50 AM | buy | $22.52 | $0.1083 | 3.12 | 0.01502 | 207.88 | 0x90...05b0 | |
| 08/31/2026 | 6:28:34 AM | buy | $25.85 | $0.1075 | 3.58 | 0.0149 | 240.31 | 0xb7...18b3 | |
| 08/31/2026 | 6:22:50 AM | buy | $1.6 | $0.1069 | 0.2225 | 0.01484 | 14.99 | 0xb5...a204 | |
| 08/31/2026 | 6:21:24 AM | buy | $2.16 | $0.1069 | 0.2998 | 0.01483 | 20.21 | 0x59...63b1 | |
| 08/31/2026 | 6:21:01 AM | buy | $0.8581 | $0.1069 | 0.1189 | 0.01482 | 8.02 | 0x68...79ad | |
| 08/31/2026 | 6:16:34 AM | sell | $65.3 | $0.1064 | 9.03 | 0.01471 | 613.62 | 0xd6...895e | |
| 08/31/2026 | 6:16:36 AM | buy | $10.83 | $0.1069 | 1.49 | 0.01479 | 101.27 | 0x58...1e9f | |
| 08/31/2026 | 1:34:03 AM | sell | $25.28 | $0.1065 | 3.54 | 0.01493 | 237.37 | 0xc8...54fe | |
| 08/31/2026 | 1:06:30 AM | sell | $2.9 | $0.1068 | 0.408 | 0.015 | 27.19 | 0xaf...36ec | |
| 08/31/2026 | 1:06:30 AM | sell | $0.7258 | $0.1067 | 0.1019 | 0.01499 | 6.79 | 0xaf...36ec | |
| 08/31/2026 | 12:35:31 AM | sell | $4.69 | $0.1077 | 0.6541 | 0.01502 | 43.54 | 0xd5...3818 | |
| 08/30/2026 | 11:46:12 PM | buy | $10.38 | $0.1075 | 1.46 | 0.01522 | 96.54 | 0x1a...9193 | |
| 08/30/2026 | 11:41:41 PM | buy | $9.97 | $0.1075 | 1.4 | 0.01517 | 92.79 | 0x43...e1b4 | |
| 08/30/2026 | 11:41:14 PM | buy | $4.65 | $0.1073 | 0.6559 | 0.01513 | 43.33 | 0xba...8ea5 | |
| 08/30/2026 | 11:39:37 PM | buy | $3.6 | $0.1075 | 0.5071 | 0.01511 | 33.55 | 0x40...53e7 | |
| 08/30/2026 | 11:38:46 PM | buy | $0.9985 | $0.1075 | 0.1402 | 0.0151 | 9.28 | 0x82...28e8 | |
| 08/30/2026 | 11:30:14 PM | buy | $5.95 | $0.1076 | 0.8352 | 0.01508 | 55.35 | 0x2f...366e |