- WhatToFarm
- Avalanche
- BlackHole
- SUPER-WAVAX LPs
Info about SUPER-WAVAX pair
- Pooled SUPER:
- 218,460.97
- Pooled WAVAX:
- $3,326.29
SUPER/WAVAX price stats on Avalanche
As of January 20, 2026, the current price of SUPER token on DEX BlackHole is $0.1864. SUPER price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,370.74. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $2,687,137.50. The liquidity pool contract is 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 with total value locked (TVL) of $80,881.36. The SUPER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/WAVAX now?
The current liquidity of SUPER/WAVAX with the contract address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 is $80,881.36.
How many transactions are there in the SUPER/WAVAX pool in the last 24 hours?
The total transactions of SUPER/WAVAX is 119 in the last 24 hours, 98 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SUPER/WAVAX pool in the last 24 hours?
SUPER/WAVAX pool has a trading volume of $1,370.74 in the last 24 hours.
What is the exchange rate of 1 SUPER to WAVAX?
The exchange rate of 1 SUPER to WAVAX is 0.01533, captured at 11:56 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1864 today.
SUPER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:47:59 PM | buy | $0.5225 | $0.1864 | 0.04298 | 0.01533 | 2.8 | 0xc8...b5b9 | |
| 01/20/2026 | 11:34:19 PM | buy | $0.5048 | $0.1863 | 0.04153 | 0.01533 | 2.7 | 0x21...5661 | |
| 01/20/2026 | 11:33:09 PM | buy | $0.055281 | $0.1853 | 0.064368 | 0.01533 | 0.00002849 | 0x0b...5bf4 | |
| 01/20/2026 | 11:33:08 PM | buy | $0.05155 | $0.1853 | 0.004263 | 0.01533 | 0.278 | 0x95...e61f | |
| 01/20/2026 | 11:21:07 PM | buy | $0.4918 | $0.1867 | 0.04037 | 0.01533 | 2.63 | 0xa5...4905 | |
| 01/20/2026 | 11:08:17 PM | buy | $0.5128 | $0.1867 | 0.0421 | 0.01533 | 2.74 | 0x56...cbda | |
| 01/20/2026 | 10:54:54 PM | buy | $0.926 | $0.1869 | 0.07595 | 0.01533 | 4.95 | 0x05...ce2a | |
| 01/20/2026 | 10:34:53 PM | buy | $52.73 | $0.1843 | 4.38 | 0.01531 | 286.09 | 0x53...d8bf | |
| 01/20/2026 | 10:30:47 PM | buy | $0.498 | $0.186 | 0.04094 | 0.01529 | 2.67 | 0xce...d0da | |
| 01/20/2026 | 10:17:47 PM | buy | $0.5173 | $0.1865 | 0.0424 | 0.01529 | 2.77 | 0x40...4ba0 | |
| 01/20/2026 | 10:04:19 PM | buy | $0.6683 | $0.1865 | 0.05479 | 0.01529 | 3.58 | 0x16...9f86 | |
| 01/20/2026 | 9:50:07 PM | sell | $161.23 | $0.1846 | 13.21 | 0.01513 | 873.24 | 0x34...f01b | |
| 01/20/2026 | 9:46:55 PM | buy | $0.6197 | $0.1879 | 0.0508 | 0.01541 | 3.29 | 0xf4...b3fd | |
| 01/20/2026 | 9:43:43 PM | buy | $55.55 | $0.1877 | 4.55 | 0.01539 | 295.91 | 0x7f...544e | |
| 01/20/2026 | 9:42:35 PM | buy | $55.89 | $0.1872 | 4.58 | 0.01534 | 298.54 | 0x1d...ea8b | |
| 01/20/2026 | 9:42:30 PM | sell | $185.19 | $0.1851 | 15.18 | 0.01518 | 1,000 | 0x57...1712 | |
| 01/20/2026 | 9:30:47 PM | buy | $0.6739 | $0.19 | 0.05484 | 0.01546 | 3.54 | 0xca...0c02 | |
| 01/20/2026 | 9:25:48 PM | buy | $56.5 | $0.1897 | 4.59 | 0.01544 | 297.7 | 0x3a...541b | |
| 01/20/2026 | 9:13:22 PM | buy | $0.6185 | $0.1895 | 0.05033 | 0.01542 | 3.26 | 0xb3...378c | |
| 01/20/2026 | 8:57:23 PM | buy | $0.6557 | $0.1895 | 0.05336 | 0.01542 | 3.45 | 0x3a...f139 |