WhatToFarm
/
Get started
12 Swap

Info about SUPER-WAVAX pair

Price USD
$0.1102
Price
0.01212 WAVAX
TVL
$12,907.62
MKT CAP
$779.5K
5m
0%
1h
0%
4h
-0.41%
24h
-2.79%
Share
TXNS
29
Buys
26
Sells
3
Volume
96
Telegram price alerts
Pair:
0x15C5133F63C4914d4e151Cbf4BabFc8F51707477
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUPER:
58,931.03
Pooled WAVAX:
$709.8

SUPER/WAVAX price stats on Avalanche

As of March 22, 2026, the current price of SUPER token on DEX BlackHole is $0.1102. SUPER price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $96.13. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $779,527.86. The liquidity pool contract is 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 with total value locked (TVL) of $12,907.63. The SUPER/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WAVAX with the contract address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 is $12,907.63.

The total transactions of SUPER/WAVAX is 29 in the last 24 hours, 26 of which are buy transactions, and 3 are sales transactions.

SUPER/WAVAX pool has a trading volume of $96.13 in the last 24 hours.

The exchange rate of 1 SUPER to WAVAX is 0.01212, captured at 3:27 PM UTC.

The price of converting 1 SUPER to USD is $0.1102 today.

SUPER-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/22/20261:44:25 PMbuy$0.02541$0.11020.0027950.012120.2304
0x666...f6Cb
0xcd...9ef0
03/22/202611:16:50 AMbuy$0.02489$0.11030.0027360.012120.2256
0x666...f6Cb
0xea...491c
03/22/20269:50:51 AMbuy$4.11$0.11070.45010.0121237.13
0x5E3...eef1
0x7c...b781
03/22/20268:52:43 AMbuy$0.0252$0.11080.0027540.012110.2273
0x666...f6Cb
0x66...2b31
03/22/20268:21:59 AMbuy$1.16$0.11030.12820.0121110.58
0x977...ABaa
0x1b...30f9
03/22/20268:21:19 AMbuy$1.33$0.11030.14590.012112.05
0x977...ABaa
0x21...7023
03/22/20268:20:17 AMbuy$0.7014$0.11040.076890.01216.35
0xB0b...cd13
0x20...a747
03/22/20268:10:14 AMbuy$3.21$0.11040.35220.0120929.12
0xaCa...1971
0xa7...0478
03/22/20267:28:47 AMbuy$0.4973$0.11190.053720.012084.44
0xB0b...cd13
0x27...36b8
03/22/20267:16:59 AMbuy$0.3968$0.11170.042910.012083.55
0xB0b...cd13
0xcf...208f
03/22/20266:27:51 AMbuy$0.02686$0.11150.0029110.012080.2408
0x666...f6Cb
0x93...ce8c
03/22/20263:54:50 AMbuy$0.0264$0.11230.002840.012080.2349
0x666...f6Cb
0x98...d1fe
03/22/20262:20:35 AMsell$20.92$0.11042.260.01195189.55
0x26B...A10B
0x60...799b
03/22/20261:43:37 AMbuy$3.68$0.11190.40010.0121532.91
0x5E3...eef1
0xe9...fcdb
03/22/20261:25:44 AMbuy$0.02604$0.11230.0028160.012150.2318
0x666...f6Cb
0xdb...9c35
03/22/20261:20:37 AMbuy$0.02636$0.11220.0028530.012150.2348
0x666...f6Cb
0x91...3556
03/22/20261:19:35 AMsell$0.2464$0.11080.026640.011982.22
0xe85...C80d
0x82...b4d1
03/22/202612:05:25 AMbuy$2.14$0.11050.23560.0121419.4
0x319...1482
0xbf...b068
03/22/202612:05:25 AMbuy$2.14$0.11040.23560.0121319.41
0x319...1482
0xb8...6a63
03/21/202611:58:04 PMbuy$18.34$0.1111.990.0121165.15
0x3b7...5930
0x9f...d8a3