- WhatToFarm
- Avalanche
- BlackHole
- SUPER-WAVAX LPs
Info about SUPER-WAVAX pair
- Pooled SUPER:
- 869,885.72
- Pooled WAVAX:
- $17,485.52
SUPER/WAVAX price stats on Avalanche
As of October 31, 2025, the current price of SUPER token on DEX BlackHole is $0.3601. SUPER price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $11,364.67. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $5,380,173.06. The liquidity pool contract is 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 with total value locked (TVL) of $622,151.18. The SUPER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/WAVAX now?
The current liquidity of SUPER/WAVAX with the contract address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 is $622,151.18.
How many transactions are there in the SUPER/WAVAX pool in the last 24 hours?
The total transactions of SUPER/WAVAX is 158 in the last 24 hours, 120 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SUPER/WAVAX pool in the last 24 hours?
SUPER/WAVAX pool has a trading volume of $11,364.67 in the last 24 hours.
What is the exchange rate of 1 SUPER to WAVAX?
The exchange rate of 1 SUPER to WAVAX is 0.02024, captured at 5:37 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.3601 today.
SUPER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:26:06 PM | buy | $14.47 | $0.3601 | 0.8136 | 0.02024 | 40.19 | 0xa3...ef79 | |
| 10/31/2025 | 5:10:51 PM | buy | $5.7 | $0.3637 | 0.3174 | 0.02024 | 15.68 | 0xf6...2546 | |
| 10/31/2025 | 4:51:11 PM | buy | $95.64 | $0.3655 | 5.29 | 0.02023 | 261.64 | 0x25...ee34 | |
| 10/31/2025 | 4:51:10 PM | buy | $68.41 | $0.3653 | 3.78 | 0.02022 | 187.23 | 0x0c...4b13 | |
| 10/31/2025 | 4:50:34 PM | buy | $156.45 | $0.3641 | 8.68 | 0.0202 | 429.68 | 0x11...844b | |
| 10/31/2025 | 4:50:19 PM | buy | $52.06 | $0.3662 | 2.87 | 0.02019 | 142.14 | 0xe9...9492 | |
| 10/31/2025 | 4:46:07 PM | buy | $14.22 | $0.3671 | 0.7824 | 0.02019 | 38.75 | 0x71...2f6e | |
| 10/31/2025 | 4:13:31 PM | buy | $797.1 | $0.367 | 43.73 | 0.02014 | 2,171.42 | 0x41...5913 | |
| 10/31/2025 | 4:08:00 PM | buy | $13.25 | $0.3666 | 0.7262 | 0.02008 | 36.15 | 0x81...398b | |
| 10/31/2025 | 3:32:26 PM | buy | $10.45 | $0.3714 | 0.5655 | 0.02008 | 28.15 | 0xcb...a98e | |
| 10/31/2025 | 3:04:35 PM | buy | $13.66 | $0.3714 | 0.739 | 0.02008 | 36.79 | 0xd5...8272 | |
| 10/31/2025 | 3:01:01 PM | sell | $38.15 | $0.3663 | 2.06 | 0.0198 | 104.16 | 0x17...3175 | |
| 10/31/2025 | 2:59:51 PM | sell | $4.25 | $0.3664 | 0.2302 | 0.01981 | 11.62 | 0xc3...7479 | |
| 10/31/2025 | 2:59:51 PM | sell | $22.79 | $0.3663 | 1.23 | 0.01981 | 62.21 | 0xc3...7479 | |
| 10/31/2025 | 2:28:12 PM | buy | $12.4 | $0.3672 | 0.6786 | 0.02009 | 33.77 | 0x60...3892 | |
| 10/31/2025 | 1:54:46 PM | buy | $14.55 | $0.368 | 0.7944 | 0.02009 | 39.54 | 0xf1...f501 | |
| 10/31/2025 | 1:15:33 PM | buy | $6.18 | $0.369 | 0.3366 | 0.02009 | 16.75 | 0x17...b833 | |
| 10/31/2025 | 1:07:51 PM | sell | $22.33 | $0.3639 | 1.21 | 0.01981 | 61.37 | 0x0b...a9ae | |
| 10/31/2025 | 1:07:46 PM | sell | $84.67 | $0.364 | 4.6 | 0.01981 | 232.59 | 0x01...1ec2 | |
| 10/31/2025 | 1:01:31 PM | buy | $768.22 | $0.3684 | 41.81 | 0.02005 | 2,085.13 | 0x0c...a64a |