- WhatToFarm
- Avalanche
- BlackHole
- SUPER-WAVAX LPs
Info about SUPER-WAVAX pair
- Pooled SUPER:
- 495,154.98
- Pooled WAVAX:
- $8,962.86
SUPER/WAVAX price stats on Avalanche
As of October 11, 2025, the current price of SUPER token on DEX BlackHole is $0.4176. SUPER price is down -22.06% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $527,751.63. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $6,268,113.85. The liquidity pool contract is 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 with total value locked (TVL) of $412,284.07. The SUPER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/WAVAX now?
The current liquidity of SUPER/WAVAX with the contract address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 is $412,284.07.
How many transactions are there in the SUPER/WAVAX pool in the last 24 hours?
The total transactions of SUPER/WAVAX is 333 in the last 24 hours, 138 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the SUPER/WAVAX pool in the last 24 hours?
SUPER/WAVAX pool has a trading volume of $527,751.63 in the last 24 hours.
What is the exchange rate of 1 SUPER to WAVAX?
The exchange rate of 1 SUPER to WAVAX is 0.01822, captured at 5:38 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.4176 today.
SUPER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 5:26:43 PM | buy | $80.12 | $0.4176 | 3.49 | 0.01822 | 191.83 | 0xc5...0bca | |
| 10/11/2025 | 5:09:53 PM | sell | $155.52 | $0.4162 | 6.71 | 0.01797 | 373.67 | 0xb1...8076 | |
| 10/11/2025 | 5:08:40 PM | sell | $752.47 | $0.418 | 32.49 | 0.01805 | 1,800 | 0x41...a57c | |
| 10/11/2025 | 5:01:14 PM | sell | $64.52 | $0.4174 | 2.8 | 0.01812 | 154.57 | 0x60...6964 | |
| 10/11/2025 | 4:21:06 PM | sell | $821.31 | $0.4179 | 35.76 | 0.0182 | 1,965 | 0x57...8364 | |
| 10/11/2025 | 3:20:52 PM | buy | $44.1 | $0.4204 | 1.94 | 0.01852 | 104.91 | 0xf1...77f6 | |
| 10/11/2025 | 3:16:12 PM | buy | $152.65 | $0.421 | 6.71 | 0.01851 | 362.52 | 0x5c...3239 | |
| 10/11/2025 | 3:11:54 PM | sell | $17.49 | $0.4159 | 0.767 | 0.01824 | 42.05 | 0x20...a538 | |
| 10/11/2025 | 3:01:36 PM | sell | $250.18 | $0.4151 | 11 | 0.01826 | 602.66 | 0xd8...3c34 | |
| 10/11/2025 | 2:21:44 PM | sell | $509.26 | $0.4164 | 22.42 | 0.01833 | 1,223 | 0xd4...9679 | |
| 10/11/2025 | 2:21:21 PM | buy | $87.31 | $0.4231 | 3.84 | 0.01862 | 206.33 | 0xd5...efb7 | |
| 10/11/2025 | 2:21:14 PM | buy | $273.8 | $0.4215 | 12.05 | 0.01855 | 649.53 | 0xf6...1c71 | |
| 10/11/2025 | 2:21:14 PM | buy | $230.44 | $0.4225 | 10.14 | 0.0186 | 545.35 | 0x56...c119 | |
| 10/11/2025 | 2:21:14 PM | buy | $311.08 | $0.4203 | 13.69 | 0.0185 | 740.08 | 0x82...d676 | |
| 10/11/2025 | 2:21:14 PM | buy | $338.7 | $0.419 | 14.91 | 0.01844 | 808.34 | 0x07...8b5f | |
| 10/11/2025 | 2:15:14 PM | sell | $531.62 | $0.4159 | 23.26 | 0.0182 | 1,278 | 0x6f...e70a | |
| 10/11/2025 | 2:15:14 PM | sell | $5.41 | $0.4148 | 0.2369 | 0.01815 | 13.04 | 0x7d...f380 | |
| 10/11/2025 | 2:10:58 PM | sell | $580.12 | $0.4176 | 25.42 | 0.0183 | 1,389 | 0xca...1f2f | |
| 10/11/2025 | 2:01:48 PM | buy | $14.67 | $0.4199 | 0.6503 | 0.01861 | 34.93 | 0x11...96f4 | |
| 10/11/2025 | 1:48:53 PM | sell | $655.55 | $0.4194 | 28.77 | 0.01841 | 1,562.82 | 0x51...bef5 |