- WhatToFarm
- Avalanche
- BlackHole
- SUPER-WAVAX LPs
Info about SUPER-WAVAX pair
- Pooled SUPER:
- 60,128.78
- Pooled WAVAX:
- $787.48
SUPER/WAVAX price stats on Avalanche
As of July 22, 2026, the current price of SUPER token on DEX BlackHole is $0.08592. SUPER price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $67.02. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $482,239.63. The liquidity pool contract is 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 with total value locked (TVL) of $10,261.77. The SUPER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/WAVAX now?
The current liquidity of SUPER/WAVAX with the contract address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 is $10,261.77.
How many transactions are there in the SUPER/WAVAX pool in the last 24 hours?
The total transactions of SUPER/WAVAX is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SUPER/WAVAX pool in the last 24 hours?
SUPER/WAVAX pool has a trading volume of $67.02 in the last 24 hours.
What is the exchange rate of 1 SUPER to WAVAX?
The exchange rate of 1 SUPER to WAVAX is 0.01318, captured at 11:43 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.08592 today.
SUPER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:12:10 AM | buy | $0.4196 | $0.08592 | 0.06441 | 0.01318 | 4.88 | 0x37...7444 | |
| 07/22/2026 | 8:10:33 AM | sell | $0.4383 | $0.08477 | 0.06724 | 0.013 | 5.17 | 0x8c...7027 | |
| 07/22/2026 | 4:00:20 AM | buy | $25 | $0.08597 | 3.81 | 0.01312 | 290.88 | 0xc2...0da0 | |
| 07/22/2026 | 3:01:50 AM | sell | $13.51 | $0.08504 | 2.05 | 0.01291 | 158.96 | 0x96...0f5b | |
| 07/22/2026 | 2:54:11 AM | sell | $0.9709 | $0.08542 | 0.1471 | 0.01295 | 11.36 | 0xe2...2954 | |
| 07/22/2026 | 2:51:57 AM | sell | $0.05463 | $0.08544 | 0.008282 | 0.01295 | 0.6394 | 0xff...de54 | |
| 07/22/2026 | 12:55:01 AM | sell | $0.1785 | $0.08547 | 0.02706 | 0.01295 | 2.08 | 0x9f...229c | |
| 07/22/2026 | 12:49:36 AM | sell | $1.23 | $0.08554 | 0.1875 | 0.01295 | 14.47 | 0xee...ac1b | |
| 07/21/2026 | 10:24:13 PM | buy | $0.04389 | $0.08602 | 0.006706 | 0.01314 | 0.5102 | 0x00...f378 | |
| 07/21/2026 | 10:22:38 PM | buy | $0.4737 | $0.0861 | 0.07231 | 0.01314 | 5.5 | 0xde...9a08 | |
| 07/21/2026 | 9:14:29 PM | buy | $23.89 | $0.08562 | 3.64 | 0.01307 | 279.01 | 0xc6...127f | |
| 07/21/2026 | 7:25:03 PM | sell | $0.0823 | $0.08491 | 0.01244 | 0.01283 | 0.9693 | 0x82...3020 | |
| 07/21/2026 | 5:21:37 PM | buy | $0.04715 | $0.08626 | 0.007117 | 0.01301 | 0.5466 | 0x56...e805 | |
| 07/21/2026 | 11:28:37 AM | buy | $0.6536 | $0.08625 | 0.09865 | 0.01301 | 7.57 | 0xbe...d037 | |
| 07/21/2026 | 3:36:02 AM | buy | $22.63 | $0.08596 | 3.41 | 0.01296 | 263.26 | 0x0c...d20c | |
| 07/21/2026 | 2:45:03 AM | buy | $4.86 | $0.08523 | 0.7357 | 0.01289 | 57.07 | 0xbb...1197 | |
| 07/21/2026 | 2:24:10 AM | buy | $7.46 | $0.08491 | 1.13 | 0.01286 | 87.86 | 0x54...9c1d | |
| 07/20/2026 | 8:53:53 PM | buy | $0.6942 | $0.08457 | 0.1053 | 0.01284 | 8.2 | 0x27...8786 | |
| 07/20/2026 | 8:47:21 PM | buy | $0.05144 | $0.08465 | 0.007801 | 0.01283 | 0.6076 | 0x6e...0e0d | |
| 07/20/2026 | 6:23:32 PM | sell | $0.82 | $0.08357 | 0.1242 | 0.01266 | 9.81 | 0x76...6b47 |