- WhatToFarm
- Avalanche
- BlackHole
- SUPER-WAVAX LPs
Info about SUPER-WAVAX pair
- Pooled SUPER:
- 288,603.83
- Pooled WAVAX:
- $5,890.89
SUPER/WAVAX price stats on Avalanche
As of December 11, 2025, the current price of SUPER token on DEX BlackHole is $0.2714. SUPER price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $7,720.73. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $3,177,487.63. The liquidity pool contract is 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 with total value locked (TVL) of $155,560.41. The SUPER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/WAVAX now?
The current liquidity of SUPER/WAVAX with the contract address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 is $155,560.41.
How many transactions are there in the SUPER/WAVAX pool in the last 24 hours?
The total transactions of SUPER/WAVAX is 157 in the last 24 hours, 104 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SUPER/WAVAX pool in the last 24 hours?
SUPER/WAVAX pool has a trading volume of $7,720.73 in the last 24 hours.
What is the exchange rate of 1 SUPER to WAVAX?
The exchange rate of 1 SUPER to WAVAX is 0.02055, captured at 6:33 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2714 today.
SUPER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:29:44 PM | buy | $0.1085 | $0.2714 | 0.008222 | 0.02055 | 0.4 | 0xfb...c18b | |
| 12/11/2025 | 6:27:02 PM | buy | $1.7 | $0.2713 | 0.1294 | 0.02055 | 6.29 | 0x36...222b | |
| 12/11/2025 | 6:20:28 PM | buy | $14.98 | $0.2709 | 1.13 | 0.02055 | 55.29 | 0x43...9711 | |
| 12/11/2025 | 6:20:28 PM | buy | $14.99 | $0.2708 | 1.13 | 0.02054 | 55.34 | 0x43...9711 | |
| 12/11/2025 | 6:09:16 PM | buy | $1.59 | $0.2684 | 0.1216 | 0.02053 | 5.92 | 0x79...2a2a | |
| 12/11/2025 | 6:08:45 PM | buy | $65.35 | $0.2682 | 5 | 0.02052 | 243.65 | 0xa7...0186 | |
| 12/11/2025 | 5:53:34 PM | buy | $0.1071 | $0.27 | 0.008132 | 0.0205 | 0.3966 | 0xbe...7273 | |
| 12/11/2025 | 5:52:53 PM | sell | $14.1 | $0.2648 | 1.07 | 0.02022 | 53.25 | 0xee...cbae | |
| 12/11/2025 | 5:52:34 PM | buy | $1.47 | $0.2686 | 0.1124 | 0.02051 | 5.48 | 0x0b...d58c | |
| 12/11/2025 | 5:37:08 PM | buy | $1.88 | $0.2696 | 0.143 | 0.0205 | 6.97 | 0x75...bbb6 | |
| 12/11/2025 | 5:27:18 PM | sell | $0.2256 | $0.2658 | 0.01715 | 0.02022 | 0.8484 | 0xd7...8c06 | |
| 12/11/2025 | 5:17:47 PM | buy | $0.158 | $0.269 | 0.01204 | 0.0205 | 0.5873 | 0xc9...fc8a | |
| 12/11/2025 | 5:17:30 PM | buy | $1.68 | $0.269 | 0.1282 | 0.0205 | 6.25 | 0xb1...c4d2 | |
| 12/11/2025 | 4:59:53 PM | buy | $3.38 | $0.2692 | 0.2577 | 0.0205 | 12.56 | 0x6d...4faa | |
| 12/11/2025 | 4:42:01 PM | sell | $9.59 | $0.2647 | 0.7328 | 0.02022 | 36.24 | 0x79...1df7 | |
| 12/11/2025 | 4:31:40 PM | sell | $1.09 | $0.2625 | 0.08449 | 0.02022 | 4.17 | 0x01...bd69 | |
| 12/11/2025 | 4:24:45 PM | buy | $0.6111 | $0.2647 | 0.04735 | 0.02051 | 2.3 | 0x12...0b47 | |
| 12/11/2025 | 4:24:30 PM | buy | $6.41 | $0.2647 | 0.4972 | 0.02051 | 24.24 | 0xd4...d32a | |
| 12/11/2025 | 3:50:56 PM | buy | $259.81 | $0.2655 | 20 | 0.02043 | 978.51 | 0xfb...bd3e | |
| 12/11/2025 | 3:33:27 PM | buy | $196.59 | $0.2662 | 15 | 0.02031 | 738.24 | 0x1f...8308 |