- WhatToFarm
- Avalanche
- BlackHole
- SUPER-WAVAX LPs
Info about SUPER-WAVAX pair
- Pooled SUPER:
- 63,061.78
- Pooled WAVAX:
- $797.8
SUPER/WAVAX price stats on Avalanche
As of September 20, 2026, the current price of SUPER token on DEX BlackHole is $0.1434. SUPER price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $2,232.14. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $710,695.54. The liquidity pool contract is 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 with total value locked (TVL) of $18,212.15. The SUPER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/WAVAX now?
The current liquidity of SUPER/WAVAX with the contract address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 is $18,212.15.
How many transactions are there in the SUPER/WAVAX pool in the last 24 hours?
The total transactions of SUPER/WAVAX is 282 in the last 24 hours, 89 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the SUPER/WAVAX pool in the last 24 hours?
SUPER/WAVAX pool has a trading volume of $2,232.14 in the last 24 hours.
What is the exchange rate of 1 SUPER to WAVAX?
The exchange rate of 1 SUPER to WAVAX is 0.01257, captured at 11:39 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1434 today.
SUPER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 11:24:38 PM | sell | $5.4 | $0.1434 | 0.4737 | 0.01257 | 37.69 | 0x06...5f33 | |
| 09/20/2026 | 11:23:05 PM | sell | $3.84 | $0.1432 | 0.3372 | 0.01258 | 26.8 | 0x65...91b7 | |
| 09/20/2026 | 11:22:44 PM | sell | $3.66 | $0.1432 | 0.3223 | 0.01259 | 25.59 | 0x60...179d | |
| 09/20/2026 | 11:20:05 PM | sell | $9.21 | $0.1427 | 0.8134 | 0.01261 | 64.5 | 0xc2...ec5c | |
| 09/20/2026 | 11:10:31 PM | sell | $7.03 | $0.143 | 0.6214 | 0.01263 | 49.18 | 0x66...973b | |
| 09/20/2026 | 11:10:08 PM | sell | $6.32 | $0.1432 | 0.5588 | 0.01265 | 44.17 | 0x21...5fdb | |
| 09/20/2026 | 11:09:46 PM | sell | $3.09 | $0.1431 | 0.2738 | 0.01266 | 21.62 | 0xd2...e30c | |
| 09/20/2026 | 11:09:10 PM | sell | $6.42 | $0.1434 | 0.5678 | 0.01267 | 44.78 | 0xbe...79a7 | |
| 09/20/2026 | 11:08:17 PM | sell | $5.99 | $0.1429 | 0.5321 | 0.01269 | 41.91 | 0xf0...9481 | |
| 09/20/2026 | 11:06:45 PM | buy | $59.1 | $0.1442 | 5.25 | 0.01282 | 409.79 | 0xc0...9870 | |
| 09/20/2026 | 11:06:46 PM | sell | $9.29 | $0.1429 | 0.8264 | 0.01271 | 64.98 | 0xa3...627e | |
| 09/20/2026 | 10:06:17 PM | sell | $0.6346 | $0.1433 | 0.05562 | 0.01256 | 4.42 | 0xd4...20c5 | |
| 09/20/2026 | 10:03:20 PM | sell | $6.3 | $0.1438 | 0.5514 | 0.01257 | 43.84 | 0xd1...b42b | |
| 09/20/2026 | 10:02:53 PM | sell | $5.4 | $0.1432 | 0.475 | 0.01259 | 37.72 | 0xfc...7013 | |
| 09/20/2026 | 10:01:10 PM | sell | $6.04 | $0.143 | 0.5325 | 0.0126 | 42.24 | 0x61...a8c8 | |
| 09/20/2026 | 10:00:23 PM | sell | $4.3 | $0.1427 | 0.3807 | 0.01262 | 30.16 | 0x46...d70c | |
| 09/20/2026 | 9:59:51 PM | sell | $0.5156 | $0.1426 | 0.04565 | 0.01262 | 3.61 | 0x02...f9d8 | |
| 09/20/2026 | 9:58:46 PM | sell | $4.29 | $0.1426 | 0.3806 | 0.01263 | 30.12 | 0x42...77b6 | |
| 09/20/2026 | 9:58:04 PM | sell | $6.27 | $0.1424 | 0.5575 | 0.01265 | 44.06 | 0x4d...1703 | |
| 09/20/2026 | 9:58:06 PM | sell | $0.4341 | $0.1423 | 0.03856 | 0.01264 | 3.05 | 0x42...20a5 |