WhatToFarm
/
Get started
12 Swap

Info about SUPER-USDC pair

Price USD
$0.1295
Price
0.1295 USDC
TVL
$535,241.58
MKT CAP
$1.3M
5m
0%
1h
-0.49%
4h
0.01%
24h
-2.89%
Share
TXNS
175
Buys
101
Sells
74
Volume
57K
Telegram price alerts
Pair:
0x9d848CF080c46b92B797218835aE7E89e04c1515
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled SUPER:
2.05M
Pooled USDC:
$267,620.79

SUPER/USDC price stats on Avalanche

As of February 17, 2026, the current price of SUPER token on DEX BlackHole is $0.1295. SUPER price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $57,377.89. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $1,310,317.31. The liquidity pool contract is 0x9d848CF080c46b92B797218835aE7E89e04c1515 with total value locked (TVL) of $535,241.58. The SUPER/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/USDC with the contract address 0x9d848CF080c46b92B797218835aE7E89e04c1515 is $535,241.58.

The total transactions of SUPER/USDC is 175 in the last 24 hours, 101 of which are buy transactions, and 74 are sales transactions.

SUPER/USDC pool has a trading volume of $57,377.89 in the last 24 hours.

The exchange rate of 1 SUPER to USDC is 0.1295, captured at 4:59 PM UTC.

The price of converting 1 SUPER to USD is $0.1295 today.

SUPER-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20264:57:19 PMsell$28.75$0.129528.750.1295221.87
0xD91...4EDe
0xcf...42f2
02/17/20264:57:19 PMsell$28.77$0.129628.770.1296222.05
0xD91...4EDe
0xcf...42f2
02/17/20264:36:25 PMbuy$772$0.1317720.1315,889.75
0x625...060c
0x90...b422
02/17/20264:03:40 PMbuy$0.6531$0.13060.65310.13064.99
0x2F1...7dD4
0x6b...7ac7
02/17/20264:02:07 PMbuy$993.96$0.1302993.960.13027,633.21
0xD1B...2f29
0xa6...4bb8
02/17/20263:12:00 PMsell$558.69$0.1281558.690.12814,358.25
0x75d...20dE
0x71...36bb
02/17/20262:51:46 PMsell$996.34$0.1289996.340.12897,727
0x0e8...C4dF
0x73...9e17
02/17/20261:49:37 PMsell$74.09$0.129474.090.1294572.3
0x536...93A1
0x8f...d569
02/17/20261:03:26 PMsell$149.67$0.1295149.670.12951,155.17
0x536...93A1
0x3b...6ff0
02/17/202612:17:53 PMsell$473.71$0.1298473.710.12983,647.58
0xB0b...cd13
0x23...b6f8
02/17/202612:17:53 PMsell$475.39$0.1303475.390.13033,647.58
0xB0b...cd13
0x23...b6f8
02/17/202611:20:21 AMsell$190.48$0.1306190.480.13061,457.95
0xb41...5368
0x8d...a91c
02/17/202611:18:51 AMsell$117.11$0.1308117.110.1308895.35
0xb41...5368
0x74...5cc6
02/17/202611:07:55 AMsell$295.92$0.131295.920.1312,258.83
0xb41...5368
0xdb...cb5a
02/17/202610:17:50 AMsell$23.81$0.131123.810.1311181.53
0xDb3...8c48
0x2c...8869
02/17/20268:16:49 AMbuy$449.79$0.1328449.790.13283,386.78
0xaea...5122
0xde...d717
02/17/20268:11:52 AMsell$114.13$0.1307114.130.1307872.63
0xB0b...cd13
0xda...d4c3
02/17/20267:50:06 AMsell$53.95$0.130853.950.1308412.23
0xF28...3797
0xef...b781
02/17/20267:50:06 AMsell$44.99$0.130944.990.1309343.64
0xF28...3797
0xef...b781
02/17/20267:48:21 AMbuy$968.1$0.1323968.10.13237,316.14
0x0e8...C4dF
0xd1...93f5