- WhatToFarm
- Avalanche
- BlackHole
- SUPER-USDC LPs
Info about SUPER-USDC pair
- Pooled SUPER:
- 2.51M
- Pooled USDC:
- $547,056.12
SUPER/USDC price stats on Avalanche
As of December 18, 2025, the current price of SUPER token on DEX BlackHole is $0.217. SUPER price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $50,424.95. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $2,924,463.29. The liquidity pool contract is 0x9d848CF080c46b92B797218835aE7E89e04c1515 with total value locked (TVL) of $1,094,112.25. The SUPER/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/USDC now?
The current liquidity of SUPER/USDC with the contract address 0x9d848CF080c46b92B797218835aE7E89e04c1515 is $1,094,112.25.
How many transactions are there in the SUPER/USDC pool in the last 24 hours?
The total transactions of SUPER/USDC is 120 in the last 24 hours, 21 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SUPER/USDC pool in the last 24 hours?
SUPER/USDC pool has a trading volume of $50,424.95 in the last 24 hours.
What is the exchange rate of 1 SUPER to USDC?
The exchange rate of 1 SUPER to USDC is 0.217, captured at 4:55 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.217 today.
SUPER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:36:50 AM | sell | $1,505.7 | $0.217 | 1,505.7 | 0.217 | 6,938.37 | 0x25...b951 | |
| 12/18/2025 | 3:35:26 AM | sell | $309.17 | $0.2177 | 309.17 | 0.2177 | 1,420.01 | 0xf9...722c | |
| 12/18/2025 | 1:46:35 AM | sell | $2,131.1 | $0.2186 | 2,131.1 | 0.2186 | 9,744.45 | 0x61...42d0 | |
| 12/18/2025 | 1:45:30 AM | sell | $1,758.35 | $0.2202 | 1,758.35 | 0.2202 | 7,983.5 | 0xc5...873f | |
| 12/18/2025 | 1:44:55 AM | sell | $1.3 | $0.2209 | 1.3 | 0.2209 | 5.89 | 0x92...e9a5 | |
| 12/18/2025 | 1:44:47 AM | sell | $1.3 | $0.2209 | 1.3 | 0.2209 | 5.89 | 0x49...d6d6 | |
| 12/18/2025 | 1:43:30 AM | sell | $1.9 | $0.2209 | 1.9 | 0.2209 | 8.6 | 0x86...3002 | |
| 12/18/2025 | 1:41:46 AM | sell | $2.34 | $0.2209 | 2.34 | 0.2209 | 10.62 | 0x5c...05f2 | |
| 12/18/2025 | 1:39:48 AM | sell | $4 | $0.2209 | 4 | 0.2209 | 18.1 | 0x12...58d1 | |
| 12/18/2025 | 1:39:43 AM | sell | $24.63 | $0.2209 | 24.63 | 0.2209 | 111.49 | 0xd1...d066 | |
| 12/18/2025 | 1:39:24 AM | sell | $4.26 | $0.2209 | 4.26 | 0.2209 | 19.27 | 0xf2...5ff1 | |
| 12/18/2025 | 1:39:23 AM | sell | $9.2 | $0.2209 | 9.2 | 0.2209 | 41.64 | 0xb0...7d58 | |
| 12/18/2025 | 1:39:09 AM | sell | $4.54 | $0.2209 | 4.54 | 0.2209 | 20.57 | 0x82...a7ee | |
| 12/18/2025 | 1:38:22 AM | sell | $5.68 | $0.2209 | 5.68 | 0.2209 | 25.72 | 0xcc...30ce | |
| 12/18/2025 | 1:38:15 AM | sell | $8.08 | $0.221 | 8.08 | 0.221 | 36.57 | 0xcd...71bc | |
| 12/18/2025 | 1:38:02 AM | sell | $6.62 | $0.221 | 6.62 | 0.221 | 29.97 | 0xf0...4bf9 | |
| 12/18/2025 | 1:37:51 AM | sell | $0.000354 | $0.2199 | 0.000354 | 0.2199 | 0.001609 | 0x31...c894 | |
| 12/18/2025 | 1:37:43 AM | sell | $8.48 | $0.221 | 8.48 | 0.221 | 38.37 | 0x17...4228 | |
| 12/18/2025 | 1:37:05 AM | sell | $595.66 | $0.2212 | 595.66 | 0.2212 | 2,692.19 | 0x6c...e8ab | |
| 12/18/2025 | 1:36:40 AM | sell | $42.26 | $0.2215 | 42.26 | 0.2215 | 190.81 | 0x18...03f2 |