Info about SUPER-BTC.b pair
- Pooled SUPER:
- 788,782.48
- Pooled BTC.b:
- $4.97
SUPER/BTC.b price stats on Avalanche
As of August 8, 2025, the current price of SUPER token on DEX BlackHole is $0.7326. SUPER price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $26,997.33. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $18,286,513.98. The liquidity pool contract is 0xaF8208b27692e0b41F2E32D1F13054c3B0fa310A with total value locked (TVL) of $1,158,963.44. The SUPER/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/BTC.b now?
The current liquidity of SUPER/BTC.b with the contract address 0xaF8208b27692e0b41F2E32D1F13054c3B0fa310A is $1,158,963.44.
How many transactions are there in the SUPER/BTC.b pool in the last 24 hours?
The total transactions of SUPER/BTC.b is 94 in the last 24 hours, 77 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SUPER/BTC.b pool in the last 24 hours?
SUPER/BTC.b pool has a trading volume of $26,997.33 in the last 24 hours.
What is the exchange rate of 1 SUPER to BTC.b?
The exchange rate of 1 SUPER to BTC.b is 0.000006278, captured at 3:14 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.7326 today.
SUPER-BTC.b price chart
Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/08/2025 | 3:11:19 PM | sell | $856.39 | $0.7326 | 0.007339 | 0.056278 | 1,168.94 | 0xdb...254a | |
08/08/2025 | 3:08:21 PM | sell | $308.16 | $0.7343 | 0.002639 | 0.056291 | 419.62 | 0x71...4ba6 | |
08/08/2025 | 2:24:30 PM | buy | $998.53 | $0.7437 | 0.008555 | 0.056372 | 1,342.55 | 0x0e...be91 | |
08/08/2025 | 2:15:00 PM | buy | $237.32 | $0.7444 | 0.002027 | 0.056359 | 318.79 | 0xc5...f504 | |
08/08/2025 | 2:12:54 PM | buy | $121.2 | $0.7448 | 0.001034 | 0.056355 | 162.72 | 0xee...939b | |
08/08/2025 | 1:58:52 PM | buy | $247.86 | $0.7401 | 0.002126 | 0.056351 | 334.88 | 0xbe...a0b3 | |
08/08/2025 | 1:58:40 PM | buy | $498.18 | $0.7392 | 0.004275 | 0.056343 | 673.94 | 0xcf...40a3 | |
08/08/2025 | 1:57:13 PM | buy | $864.2 | $0.7381 | 0.007408 | 0.056328 | 1,170.72 | 0x07...bbb2 | |
08/08/2025 | 1:56:48 PM | buy | $12.94 | $0.737 | 0.000111 | 0.056318 | 17.56 | 0x3c...0cb5 | |
08/08/2025 | 10:28:20 AM | buy | $140.97 | $0.7373 | 0.001207 | 0.056317 | 191.19 | 0x44...295d | |
08/08/2025 | 8:54:23 AM | buy | $50.55 | $0.7378 | 0.0004325 | 0.056313 | 68.51 | 0x96...e918 | |
08/08/2025 | 8:54:23 AM | buy | $63.19 | $0.7379 | 0.0005407 | 0.056314 | 85.62 | 0x96...e918 | |
08/08/2025 | 8:54:23 AM | buy | $25.27 | $0.738 | 0.0002162 | 0.056315 | 34.24 | 0x96...e918 | |
08/08/2025 | 8:48:37 AM | buy | $4.89 | $0.7361 | 0.00004201 | 0.056312 | 6.65 | 0xca...dd7b | |
08/08/2025 | 8:48:20 AM | buy | $25.99 | $0.7361 | 0.0002228 | 0.056312 | 35.3 | 0x2a...38c8 | |
08/08/2025 | 8:07:12 AM | buy | $314.05 | $0.7353 | 0.002694 | 0.056308 | 427.09 | 0x40...e901 | |
08/08/2025 | 8:06:59 AM | buy | $37.49 | $0.7348 | 0.0003217 | 0.056304 | 51.02 | 0xa5...e131 | |
08/08/2025 | 8:04:59 AM | buy | $12.51 | $0.7352 | 0.0001073 | 0.056304 | 17.02 | 0x81...82d6 | |
08/08/2025 | 8:01:12 AM | buy | $499.26 | $0.7346 | 0.00428 | 0.056298 | 679.57 | 0x6c...eeee | |
08/08/2025 | 6:54:49 AM | buy | $543.84 | $0.7319 | 0.004671 | 0.056287 | 743.01 | 0xd1...47e7 |