- WhatToFarm
- Avalanche
- BlackHole
- SUPER-BTC.b LPs
Info about SUPER-BTC.b pair
- Pooled SUPER:
- 5,324.4
- Pooled BTC.b:
- $0.016
SUPER/BTC.b price stats on Avalanche
As of December 11, 2025, the current price of SUPER token on DEX BlackHole is $0.3066. SUPER price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $105.92. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $3,593,794.72. The liquidity pool contract is 0xaF8208b27692e0b41F2E32D1F13054c3B0fa310A with total value locked (TVL) of $3,271.16. The SUPER/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/BTC.b now?
The current liquidity of SUPER/BTC.b with the contract address 0xaF8208b27692e0b41F2E32D1F13054c3B0fa310A is $3,271.16.
How many transactions are there in the SUPER/BTC.b pool in the last 24 hours?
The total transactions of SUPER/BTC.b is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SUPER/BTC.b pool in the last 24 hours?
SUPER/BTC.b pool has a trading volume of $105.92 in the last 24 hours.
What is the exchange rate of 1 SUPER to BTC.b?
The exchange rate of 1 SUPER to BTC.b is 0.000002996, captured at 6:22 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.3066 today.
SUPER-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:20:28 PM | buy | $16.97 | $0.3066 | 0.0001658 | 0.052996 | 55.34 | 0x43...9711 | |
| 12/11/2025 | 4:50:45 PM | buy | $2.37 | $0.303 | 0.00002322 | 0.052961 | 7.84 | 0x76...b219 | |
| 12/11/2025 | 3:27:00 PM | sell | $4.66 | $0.2991 | 0.00004554 | 0.052923 | 15.57 | 0x39...d36d | |
| 12/11/2025 | 3:21:58 PM | sell | $0.2824 | $0.2998 | 0.05276 | 0.052929 | 0.942 | 0x2e...29b3 | |
| 12/11/2025 | 3:20:57 PM | sell | $2.15 | $0.3005 | 0.00002108 | 0.052936 | 7.17 | 0x23...0e28 | |
| 12/11/2025 | 3:12:55 PM | sell | $1.98 | $0.3012 | 0.00001937 | 0.052943 | 6.57 | 0xa3...2b5d | |
| 12/11/2025 | 2:55:35 PM | sell | $0.6968 | $0.3016 | 0.05681 | 0.052947 | 2.31 | 0x71...1007 | |
| 12/11/2025 | 2:51:36 PM | buy | $11.3 | $0.3041 | 0.0001104 | 0.052972 | 37.15 | 0xed...e6eb | |
| 12/11/2025 | 2:41:42 PM | sell | $3.26 | $0.2983 | 0.00003191 | 0.052915 | 10.94 | 0x8f...d400 | |
| 12/11/2025 | 2:40:58 PM | sell | $0.9097 | $0.299 | 0.05889 | 0.052922 | 3.04 | 0x24...ca76 | |
| 12/11/2025 | 1:00:01 PM | buy | $0.2609 | $0.3026 | 0.05255 | 0.052957 | 0.8621 | 0x29...9e2f | |
| 12/11/2025 | 11:20:34 AM | sell | $0.9701 | $0.2995 | 0.05948 | 0.052926 | 3.23 | 0x53...2d0c | |
| 12/11/2025 | 9:35:37 AM | sell | $1.54 | $0.2999 | 0.00001506 | 0.05293 | 5.13 | 0x2c...e0ae | |
| 12/11/2025 | 8:45:08 AM | sell | $2.9 | $0.3006 | 0.00002838 | 0.052937 | 9.66 | 0xac...63c2 | |
| 12/11/2025 | 8:36:56 AM | buy | $2.26 | $0.3051 | 0.00002215 | 0.052981 | 7.42 | 0x25...aaa6 | |
| 12/11/2025 | 7:59:04 AM | buy | $1.97 | $0.3043 | 0.00001929 | 0.052973 | 6.48 | 0x52...6eee | |
| 12/11/2025 | 7:27:29 AM | buy | $2.6 | $0.3034 | 0.00002544 | 0.052965 | 8.57 | 0x41...e344 | |
| 12/11/2025 | 5:30:59 AM | sell | $4.19 | $0.2995 | 0.00004102 | 0.052927 | 14.01 | 0x40...a943 | |
| 12/11/2025 | 4:29:22 AM | sell | $2.29 | $0.3007 | 0.00002245 | 0.052938 | 7.63 | 0x7e...62eb | |
| 12/11/2025 | 4:25:02 AM | sell | $1.75 | $0.3014 | 0.00001715 | 0.052945 | 5.82 | 0xc5...4e92 |