Info about SUPER-BTC.b pair
- Pooled SUPER:
- 101,068.52
- Pooled BTC.b:
- $0.5346
SUPER/BTC.b price stats on Avalanche
As of August 29, 2025, the current price of SUPER token on DEX BlackHole is $0.5764. SUPER price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $925.69. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $11,073,189.67. The liquidity pool contract is 0xaF8208b27692e0b41F2E32D1F13054c3B0fa310A with total value locked (TVL) of $115,847.85. The SUPER/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/BTC.b now?
The current liquidity of SUPER/BTC.b with the contract address 0xaF8208b27692e0b41F2E32D1F13054c3B0fa310A is $115,847.85.
How many transactions are there in the SUPER/BTC.b pool in the last 24 hours?
The total transactions of SUPER/BTC.b is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SUPER/BTC.b pool in the last 24 hours?
SUPER/BTC.b pool has a trading volume of $925.69 in the last 24 hours.
What is the exchange rate of 1 SUPER to BTC.b?
The exchange rate of 1 SUPER to BTC.b is 0.000005325, captured at 11:47 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.5764 today.
SUPER-BTC.b price chart
Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 10:32:54 PM | buy | $13.95 | $0.5764 | 0.0001289 | 0.055325 | 24.21 | 0x01...ee9d | |
08/29/2025 | 10:32:39 PM | buy | $13.63 | $0.5761 | 0.0001259 | 0.055323 | 23.66 | 0xe3...899c | |
08/29/2025 | 10:29:16 PM | buy | $13.89 | $0.5764 | 0.0001282 | 0.05532 | 24.1 | 0xfe...badd | |
08/29/2025 | 8:16:57 PM | buy | $109.05 | $0.5735 | 0.001009 | 0.055309 | 190.16 | 0x8b...8990 | |
08/29/2025 | 6:10:45 PM | sell | $79.15 | $0.5672 | 0.0007301 | 0.055232 | 139.53 | 0xcd...57a5 | |
08/29/2025 | 5:50:59 PM | sell | $27.48 | $0.5687 | 0.0002533 | 0.055241 | 48.33 | 0x6d...bbee | |
08/29/2025 | 5:50:55 PM | sell | $25.43 | $0.5692 | 0.0002344 | 0.055246 | 44.69 | 0xc3...6740 | |
08/29/2025 | 4:12:06 PM | sell | $129.18 | $0.5694 | 0.001193 | 0.05526 | 226.85 | 0xb9...5f1f | |
08/29/2025 | 4:08:01 PM | buy | $31 | $0.5785 | 0.0002864 | 0.055344 | 53.59 | 0x65...2cf8 | |
08/29/2025 | 3:31:48 PM | buy | $9.44 | $0.5793 | 0.00008706 | 0.05534 | 16.3 | 0x60...6420 | |
08/29/2025 | 3:29:53 PM | buy | $10.97 | $0.5793 | 0.0001011 | 0.055338 | 18.94 | 0x08...bc84 | |
08/29/2025 | 3:02:07 PM | buy | $16.28 | $0.579 | 0.00015 | 0.055336 | 28.11 | 0x53...7b55 | |
08/29/2025 | 2:32:34 PM | buy | $53.24 | $0.5783 | 0.0004907 | 0.05533 | 92.06 | 0x52...5557 | |
08/29/2025 | 2:23:54 PM | buy | $10.63 | $0.5785 | 0.00009785 | 0.055324 | 18.37 | 0xb3...ef02 | |
08/29/2025 | 11:38:15 AM | sell | $63.93 | $0.579 | 0.0005801 | 0.055254 | 110.39 | 0x98...8519 | |
08/29/2025 | 11:23:22 AM | sell | $10.33 | $0.5795 | 0.00009385 | 0.055261 | 17.83 | 0xc1...5200 | |
08/29/2025 | 11:03:31 AM | sell | $25.79 | $0.5798 | 0.0002341 | 0.055264 | 44.48 | 0x0e...1afd | |
08/29/2025 | 10:32:25 AM | buy | $1.1 | $0.5879 | 0.00001 | 0.055341 | 1.87 | 0x30...dc0e | |
08/29/2025 | 9:06:17 AM | sell | $90.23 | $0.5774 | 0.0008243 | 0.055274 | 156.27 | 0xce...4fec | |
08/29/2025 | 8:56:31 AM | sell | $64.65 | $0.581 | 0.0005884 | 0.055288 | 111.27 | 0x66...c9a3 |