- WhatToFarm
- Avalanche
- BlackHole
- SUPER-BTC.b LPs
Info about SUPER-BTC.b pair
- Pooled SUPER:
- 9,116.03
- Pooled BTC.b:
- $0.01891
SUPER/BTC.b price stats on Avalanche
As of January 20, 2026, the current price of SUPER token on DEX BlackHole is $0.211. SUPER price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $50.89. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $3,041,506.10. The liquidity pool contract is 0xaF8208b27692e0b41F2E32D1F13054c3B0fa310A with total value locked (TVL) of $3,859.35. The SUPER/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/BTC.b now?
The current liquidity of SUPER/BTC.b with the contract address 0xaF8208b27692e0b41F2E32D1F13054c3B0fa310A is $3,859.35.
How many transactions are there in the SUPER/BTC.b pool in the last 24 hours?
The total transactions of SUPER/BTC.b is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SUPER/BTC.b pool in the last 24 hours?
SUPER/BTC.b pool has a trading volume of $50.89 in the last 24 hours.
What is the exchange rate of 1 SUPER to BTC.b?
The exchange rate of 1 SUPER to BTC.b is 0.000002061, captured at 10:59 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.211 today.
SUPER-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:54:38 PM | sell | $2.53 | $0.211 | 0.00002481 | 0.052061 | 12.03 | 0xa1...21b1 | |
| 01/20/2026 | 6:06:40 PM | sell | $4.22 | $0.2118 | 0.0000413 | 0.05207 | 19.95 | 0x3a...921d | |
| 01/20/2026 | 5:47:31 PM | sell | $4.86 | $0.2128 | 0.00004758 | 0.052079 | 22.87 | 0x95...081e | |
| 01/20/2026 | 5:05:00 PM | sell | $5.77 | $0.214 | 0.00005641 | 0.052091 | 26.96 | 0xfc...f670 | |
| 01/20/2026 | 4:46:34 PM | sell | $3.47 | $0.2149 | 0.00003395 | 0.0521 | 16.16 | 0xb8...05c1 | |
| 01/20/2026 | 4:19:58 PM | sell | $2 | $0.2156 | 0.00001961 | 0.052107 | 9.3 | 0x27...dbdb | |
| 01/20/2026 | 4:00:30 PM | sell | $1.99 | $0.216 | 0.00001954 | 0.052111 | 9.25 | 0xfb...9fd8 | |
| 01/20/2026 | 3:24:19 PM | sell | $1.4 | $0.2163 | 0.00001371 | 0.052114 | 6.48 | 0x62...0532 | |
| 01/20/2026 | 2:10:07 PM | sell | $1.22 | $0.2167 | 0.00001198 | 0.052117 | 5.65 | 0x37...1f84 | |
| 01/20/2026 | 11:15:11 AM | sell | $1.37 | $0.2169 | 0.00001342 | 0.052119 | 6.33 | 0x76...4bbb | |
| 01/20/2026 | 9:21:42 AM | sell | $2.9 | $0.2173 | 0.0000284 | 0.052124 | 13.36 | 0xd1...cc0a | |
| 01/20/2026 | 7:10:06 AM | buy | $1.68 | $0.2206 | 0.00001644 | 0.052156 | 7.62 | 0x90...d729 | |
| 01/20/2026 | 6:19:10 AM | buy | $3.14 | $0.2201 | 0.00003073 | 0.052151 | 14.28 | 0x85...706c | |
| 01/20/2026 | 4:24:43 AM | buy | $0.1094 | $0.2183 | 0.05107 | 0.052133 | 0.5015 | 0xcf...e867 | |
| 01/20/2026 | 2:00:48 AM | sell | $4.97 | $0.2173 | 0.00004859 | 0.052123 | 22.88 | 0x10...4afe | |
| 01/20/2026 | 1:44:43 AM | sell | $0.8626 | $0.2178 | 0.05843 | 0.052128 | 3.95 | 0xeb...8f00 | |
| 01/20/2026 | 12:47:10 AM | sell | $2.15 | $0.2181 | 0.00002109 | 0.052131 | 9.89 | 0xb3...9232 | |
| 01/19/2026 | 10:57:47 PM | sell | $4.04 | $0.2188 | 0.00003957 | 0.052139 | 18.49 | 0xf0...de39 | |
| 01/19/2026 | 10:14:15 PM | buy | $2.11 | $0.2223 | 0.00002065 | 0.052172 | 9.5 | 0x1c...9b6e | |
| 01/19/2026 | 9:29:37 PM | sell | $1.63 | $0.219 | 0.00001598 | 0.05214 | 7.46 | 0x10...37f5 |