- WhatToFarm
- Avalanche
- BlackHole
- SUPER-BLACK LPs
Info about SUPER-BLACK pair
- Pooled SUPER:
- 2.52M
- Pooled BLACK:
- $20.65M
SUPER/BLACK price stats on Avalanche
As of February 26, 2026, the current price of SUPER token on DEX BlackHole is $0.1149. SUPER price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $9,473.34. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $918,988.56. The liquidity pool contract is 0x4A930a63B13e6683a204Cb10Ef20F68310231459 with total value locked (TVL) of $578,002.87. The SUPER/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/BLACK now?
The current liquidity of SUPER/BLACK with the contract address 0x4A930a63B13e6683a204Cb10Ef20F68310231459 is $578,002.87.
How many transactions are there in the SUPER/BLACK pool in the last 24 hours?
The total transactions of SUPER/BLACK is 203 in the last 24 hours, 49 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the SUPER/BLACK pool in the last 24 hours?
SUPER/BLACK pool has a trading volume of $9,473.34 in the last 24 hours.
What is the exchange rate of 1 SUPER to BLACK?
The exchange rate of 1 SUPER to BLACK is 8.25, captured at 11:01 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1149 today.
SUPER-BLACK price chart
| Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 10:54:35 AM | buy | $39.52 | $0.1149 | 2,836.14 | 8.25 | 343.75 | 0x13...49a2 | |
| 02/26/2026 | 10:05:11 AM | buy | $0.003057 | $0.116 | 0.2172 | 8.24 | 0.02633 | 0x6b...dd62 | |
| 02/26/2026 | 9:43:46 AM | buy | $146.06 | $0.1157 | 10,405.48 | 8.24 | 1,262.18 | 0x1e...f346 | |
| 02/26/2026 | 9:43:46 AM | buy | $6.21 | $0.1157 | 442.65 | 8.24 | 53.66 | 0x1e...f346 | |
| 02/26/2026 | 9:43:46 AM | buy | $15.53 | $0.1157 | 1,106.79 | 8.24 | 134.18 | 0x1e...f346 | |
| 02/26/2026 | 9:43:46 AM | buy | $46.62 | $0.1156 | 3,321.21 | 8.23 | 403.12 | 0x1e...f346 | |
| 02/26/2026 | 9:43:03 AM | buy | $6.13 | $0.115 | 439.58 | 8.23 | 53.36 | 0xd9...9968 | |
| 02/26/2026 | 8:52:02 AM | buy | $1.09 | $0.1144 | 78.81 | 8.23 | 9.56 | 0x63...a386 | |
| 02/26/2026 | 8:51:43 AM | buy | $0.4895 | $0.1144 | 35.23 | 8.23 | 4.27 | 0x7b...6e62 | |
| 02/26/2026 | 8:50:28 AM | buy | $0.4191 | $0.1144 | 30.16 | 8.23 | 3.66 | 0xa8...3fbe | |
| 02/26/2026 | 8:46:49 AM | sell | $94.08 | $0.1148 | 6,659.08 | 8.12 | 819.33 | 0x7b...e60f | |
| 02/26/2026 | 8:46:49 AM | sell | $23.51 | $0.1148 | 1,663.71 | 8.12 | 204.78 | 0x7b...e60f | |
| 02/26/2026 | 8:46:49 AM | sell | $28.21 | $0.1148 | 1,995.98 | 8.12 | 245.73 | 0x7b...e60f | |
| 02/26/2026 | 8:46:17 AM | sell | $0.08989 | $0.1146 | 6.37 | 8.13 | 0.7844 | 0x13...9ee2 | |
| 02/26/2026 | 8:46:17 AM | sell | $139.29 | $0.1146 | 9,881.5 | 8.13 | 1,214.84 | 0xbf...4bf2 | |
| 02/26/2026 | 8:46:16 AM | sell | $0.08796 | $0.1147 | 6.24 | 8.13 | 0.7668 | 0x4b...522b | |
| 02/26/2026 | 8:46:13 AM | sell | $0.09006 | $0.1147 | 6.38 | 8.13 | 0.7851 | 0x4b...6dcd | |
| 02/26/2026 | 8:46:16 AM | sell | $0.08799 | $0.1147 | 6.24 | 8.13 | 0.767 | 0x6a...6a67 | |
| 02/26/2026 | 8:45:59 AM | sell | $20.76 | $0.1138 | 1,484.57 | 8.13 | 182.38 | 0xf2...6805 | |
| 02/26/2026 | 8:45:59 AM | sell | $27.12 | $0.1138 | 1,938.79 | 8.14 | 238.15 | 0xc6...dd0a |