- WhatToFarm
- Avalanche
- BlackHole
- SUPER-BLACK LPs
Info about SUPER-BLACK pair
- Pooled SUPER:
- 3.94M
- Pooled BLACK:
- $26.39M
SUPER/BLACK price stats on Avalanche
As of February 5, 2026, the current price of SUPER token on DEX BlackHole is $0.1194. SUPER price is down -12.90% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $8,610.81. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $1,376,095.66. The liquidity pool contract is 0x4A930a63B13e6683a204Cb10Ef20F68310231459 with total value locked (TVL) of $938,265.45. The SUPER/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/BLACK now?
The current liquidity of SUPER/BLACK with the contract address 0x4A930a63B13e6683a204Cb10Ef20F68310231459 is $938,265.45.
How many transactions are there in the SUPER/BLACK pool in the last 24 hours?
The total transactions of SUPER/BLACK is 214 in the last 24 hours, 25 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the SUPER/BLACK pool in the last 24 hours?
SUPER/BLACK pool has a trading volume of $8,610.81 in the last 24 hours.
What is the exchange rate of 1 SUPER to BLACK?
The exchange rate of 1 SUPER to BLACK is 6.74, captured at 10:39 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1194 today.
SUPER-BLACK price chart
| Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:34:10 PM | buy | $42.25 | $0.1194 | 2,384.86 | 6.74 | 353.66 | 0x26...e726 | |
| 02/05/2026 | 10:32:57 PM | buy | $30.55 | $0.1186 | 1,736.3 | 6.74 | 257.52 | 0x0d...7027 | |
| 02/05/2026 | 10:19:49 PM | buy | $347.5 | $0.117 | 20,003.43 | 6.73 | 2,969.28 | 0x86...46d1 | |
| 02/05/2026 | 9:38:30 PM | sell | $0.6884 | $0.1176 | 38.84 | 6.63 | 5.85 | 0x04...9c41 | |
| 02/05/2026 | 9:16:31 PM | buy | $35.57 | $0.1176 | 2,034.88 | 6.73 | 302.3 | 0x05...eef7 | |
| 02/05/2026 | 8:58:11 PM | buy | $72.19 | $0.1173 | 4,141.44 | 6.72 | 615.4 | 0x84...df33 | |
| 02/05/2026 | 8:25:52 PM | buy | $326.96 | $0.1216 | 18,072.52 | 6.72 | 2,687.75 | 0xbf...0c47 | |
| 02/05/2026 | 8:25:42 PM | buy | $282.55 | $0.1189 | 15,951.49 | 6.71 | 2,375.35 | 0xe0...150b | |
| 02/05/2026 | 8:17:28 PM | sell | $254.07 | $0.1213 | 13,863.54 | 6.62 | 2,093.8 | 0xf7...cc56 | |
| 02/05/2026 | 8:17:18 PM | buy | $175.36 | $0.1214 | 9,699.03 | 6.71 | 1,444.16 | 0xf0...f77d | |
| 02/05/2026 | 7:38:33 PM | sell | $161.58 | $0.1215 | 8,804.78 | 6.62 | 1,329.6 | 0x1a...0f05 | |
| 02/05/2026 | 7:36:55 PM | sell | $5.1 | $0.1218 | 277.24 | 6.62 | 41.85 | 0x05...b42e | |
| 02/05/2026 | 7:36:55 PM | sell | $5.1 | $0.1218 | 277.25 | 6.62 | 41.85 | 0x05...b42e | |
| 02/05/2026 | 7:19:08 PM | sell | $14.24 | $0.1225 | 770.17 | 6.62 | 116.24 | 0x66...06c0 | |
| 02/05/2026 | 7:19:08 PM | sell | $14.24 | $0.1225 | 770.12 | 6.62 | 116.24 | 0x66...06c0 | |
| 02/05/2026 | 7:19:08 PM | sell | $35.6 | $0.1225 | 1,925.62 | 6.62 | 290.62 | 0x66...06c0 | |
| 02/05/2026 | 7:05:11 PM | buy | $0.005168 | $0.1223 | 0.2837 | 6.72 | 0.04222 | 0x3c...dcc1 | |
| 02/05/2026 | 5:44:27 PM | sell | $6.28 | $0.1248 | 333.36 | 6.62 | 50.3 | 0xf0...ab9a | |
| 02/05/2026 | 5:28:14 PM | sell | $883.77 | $0.1244 | 47,138.67 | 6.63 | 7,100.99 | 0xf7...06e2 | |
| 02/05/2026 | 5:25:57 PM | sell | $2.67 | $0.124 | 143.39 | 6.65 | 21.56 | 0xbc...0bdb |