- WhatToFarm
- Avalanche
- BlackHole
- SUPER-BLACK LPs
Info about SUPER-BLACK pair
- Pooled SUPER:
- 5.53M
- Pooled BLACK:
- $12.15M
SUPER/BLACK price stats on Avalanche
As of October 11, 2025, the current price of SUPER token on DEX BlackHole is $0.3973. SUPER price is down -24.63% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $1,119,559.49. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $6,027,139.86. The liquidity pool contract is 0x4A930a63B13e6683a204Cb10Ef20F68310231459 with total value locked (TVL) of $4,376,309.93. The SUPER/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/BLACK now?
The current liquidity of SUPER/BLACK with the contract address 0x4A930a63B13e6683a204Cb10Ef20F68310231459 is $4,376,309.93.
How many transactions are there in the SUPER/BLACK pool in the last 24 hours?
The total transactions of SUPER/BLACK is 326 in the last 24 hours, 155 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the SUPER/BLACK pool in the last 24 hours?
SUPER/BLACK pool has a trading volume of $1,119,559.49 in the last 24 hours.
What is the exchange rate of 1 SUPER to BLACK?
The exchange rate of 1 SUPER to BLACK is 2.2, captured at 9:08 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.3973 today.
SUPER-BLACK price chart
| Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 9:01:00 PM | buy | $2,776.23 | $0.3973 | 15,435.19 | 2.2 | 6,986.62 | 0x8d...d612 | |
| 10/11/2025 | 8:44:29 PM | buy | $4,613.21 | $0.3962 | 25,631.81 | 2.2 | 11,641.13 | 0x6a...8bc1 | |
| 10/11/2025 | 8:35:16 PM | buy | $650.62 | $0.397 | 3,599.45 | 2.19 | 1,638.67 | 0xca...919a | |
| 10/11/2025 | 8:35:16 PM | buy | $874.38 | $0.3999 | 4,799.49 | 2.19 | 2,186.5 | 0xca...919a | |
| 10/11/2025 | 8:35:03 PM | buy | $540.55 | $0.3996 | 2,967.09 | 2.19 | 1,352.58 | 0xa6...2097 | |
| 10/11/2025 | 8:34:33 PM | buy | $1,821.74 | $0.3992 | 9,999.47 | 2.19 | 4,563.23 | 0x16...ad34 | |
| 10/11/2025 | 8:33:30 PM | buy | $65.33 | $0.3988 | 358.6 | 2.18 | 163.78 | 0xd9...f5a5 | |
| 10/11/2025 | 8:32:11 PM | buy | $1,184.11 | $0.3986 | 6,499.57 | 2.18 | 2,970.25 | 0x11...05bb | |
| 10/11/2025 | 8:30:50 PM | buy | $3,005.94 | $0.3979 | 16,499.54 | 2.18 | 7,554.45 | 0x40...1889 | |
| 10/11/2025 | 8:30:15 PM | buy | $601.2 | $0.3972 | 3,300 | 2.18 | 1,513.39 | 0x9a...fb50 | |
| 10/11/2025 | 6:38:29 PM | buy | $83 | $0.4167 | 434.19 | 2.17 | 199.18 | 0x65...636c | |
| 10/11/2025 | 6:24:28 PM | buy | $23.9 | $0.4167 | 125.07 | 2.17 | 57.37 | 0x29...d3c2 | |
| 10/11/2025 | 5:45:11 PM | buy | $5.73 | $0.4167 | 30 | 2.17 | 13.76 | 0x07...a2d4 | |
| 10/11/2025 | 5:45:02 PM | buy | $8.07 | $0.4167 | 42.22 | 2.17 | 19.37 | 0x90...7c47 | |
| 10/11/2025 | 5:38:37 PM | buy | $10.58 | $0.4194 | 55 | 2.17 | 25.23 | 0x80...6c08 | |
| 10/11/2025 | 5:34:28 PM | buy | $243.1 | $0.4172 | 1,270 | 2.17 | 582.71 | 0xcc...64ea | |
| 10/11/2025 | 5:11:32 PM | sell | $2,189.92 | $0.4166 | 11,305.61 | 2.15 | 5,256.34 | 0xd8...60a0 | |
| 10/11/2025 | 4:39:17 PM | buy | $57.28 | $0.4173 | 299.67 | 2.18 | 137.26 | 0x18...c786 | |
| 10/11/2025 | 4:28:46 PM | buy | $73.76 | $0.4204 | 382.98 | 2.18 | 175.42 | 0x42...bd9d | |
| 10/11/2025 | 4:26:42 PM | sell | $1,867.4 | $0.4149 | 9,695.78 | 2.15 | 4,500.52 | 0xf7...164a |