WhatToFarm
/
Get started
12 Swap

Info about SUPER-BLACK pair

Price USD
$0.1203
Price
13.99 BLACK
TVL
$429,076.22
MKT CAP
$740.6K
5m
0.90%
1h
0.63%
4h
-1.15%
24h
-2.07%
Share
TXNS
354
Buys
227
Sells
127
Volume
8K
Telegram price alerts
Pair:
0x4A930a63B13e6683a204Cb10Ef20F68310231459
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
Pooled SUPER:
1.78M
Pooled BLACK:
$25.03M

SUPER/BLACK price stats on Avalanche

As of April 9, 2026, the current price of SUPER token on DEX BlackHole is $0.1203. SUPER price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $7,779.93. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $740,619.58. The liquidity pool contract is 0x4A930a63B13e6683a204Cb10Ef20F68310231459 with total value locked (TVL) of $429,076.23. The SUPER/BLACK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/BLACK with the contract address 0x4A930a63B13e6683a204Cb10Ef20F68310231459 is $429,076.23.

The total transactions of SUPER/BLACK is 354 in the last 24 hours, 227 of which are buy transactions, and 127 are sales transactions.

SUPER/BLACK pool has a trading volume of $7,779.93 in the last 24 hours.

The exchange rate of 1 SUPER to BLACK is 13.99, captured at 8:46 AM UTC.

The price of converting 1 SUPER to USD is $0.1203 today.

SUPER-BLACK price chart

DateTime
Price $
Price BLACK
MakerTXN
04/09/20268:45:56 AMsell$34.88$0.12034,056.7413.99289.88
0x069...7E67
0x28...4f02
04/09/20268:44:52 AMsell$13.66$0.12031,589.3913.99113.54
0xbbf...1972
0xa3...efd3
04/09/20268:42:38 AMsell$14.99$0.12031,745.1913.99124.66
0x49D...E551
0x1e...f1be
04/09/20268:39:04 AMsell$5.34$0.1192627.661444.83
0x319...1482
0x5d...9c61
04/09/20268:34:34 AMsell$0.0999$0.120311.62140.8304
0x107...C694
0x76...6197
04/09/20268:33:52 AMsell$2.73$0.1203318.551422.75
0x977...ABaa
0xce...e82a
04/09/20268:33:33 AMsell$1.81$0.1202211.61415.11
0x107...C694
0x12...1873
04/09/20268:33:33 AMsell$3.3$0.1202384.531427.46
0x977...ABaa
0x71...6252
04/09/20267:53:53 AMsell$526.79$0.120461,409.8414.034,375
0x0e8...C4dF
0x0f...2cb5
04/09/20267:53:24 AMsell$5.79$0.119684.5914.0748.65
0x319...1482
0xf2...0df5
04/09/20267:46:00 AMsell$5.77$0.1193681.1514.0748.4
0x977...ABaa
0x6a...853c
04/09/20267:44:53 AMsell$5$0.1195589.2614.0741.87
0x977...ABaa
0xe4...6cdb
04/09/20267:44:51 AMsell$9.35$0.12051,092.1114.0777.59
0x977...ABaa
0xfa...dd97
04/09/20267:44:49 AMsell$19.76$0.11972,324.2214.07165.12
0x069...7E67
0xf3...0614
04/09/20267:44:47 AMsell$72.58$0.11978,538.3714.08606.34
0x34C...Bdb7
0x62...d1e5
04/09/20267:22:36 AMsell$7.95$0.1219918.9414.0865.23
0x977...ABaa
0x54...a658
04/09/20267:22:35 AMsell$12.78$0.12031,497.6714.08106.3
0x34C...Bdb7
0x15...39c2
04/09/20267:22:25 AMsell$536.55$0.121862,174.4414.124,402
0x0e8...C4dF
0x30...c0a6
04/09/20267:21:45 AMsell$4.48$0.122520.1814.1536.73
0x1a1...51e3
0xa8...86e5
04/09/20267:21:39 AMsell$1.15$0.1203136.2814.159.62
0x319...1482
0x54...ecad