- WhatToFarm
- Avalanche
- BlackHole
- SFUND-WAVAX LPs
Info about SFUND-WAVAX pair
- Pooled SFUND:
- 289,189.19
- Pooled WAVAX:
- $3,690.46
SFUND/WAVAX price stats on Avalanche
As of September 19, 2025, the current price of SFUND token on DEX BlackHole is $0.4517. SFUND price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7,038.92. SFUND token contract is 0xB02F37A282C028958de65711158422199a61e9aE with a market cap $288,867.75. The liquidity pool contract is 0x955514594f1B43514156C1C9e7a89cBd4815c172 with total value locked (TVL) of $262,250.35. The SFUND/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SFUND/WAVAX now?
The current liquidity of SFUND/WAVAX with the contract address 0x955514594f1B43514156C1C9e7a89cBd4815c172 is $262,250.35.
How many transactions are there in the SFUND/WAVAX pool in the last 24 hours?
The total transactions of SFUND/WAVAX is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SFUND/WAVAX pool in the last 24 hours?
SFUND/WAVAX pool has a trading volume of $7,038.92 in the last 24 hours.
What is the exchange rate of 1 SFUND to WAVAX?
The exchange rate of 1 SFUND to WAVAX is 0.01271, captured at 2:32 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.4517 today.
SFUND-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 2:07:44 AM | sell | $450.84 | $0.4517 | 12.68 | 0.01271 | 997.9 | 0x56...8f4e | |
| 09/19/2025 | 2:06:17 AM | sell | $534.35 | $0.4541 | 15.07 | 0.01281 | 1,176.61 | 0x1f...de58 | |
| 09/18/2025 | 11:56:46 PM | sell | $1,051.09 | $0.4564 | 29.85 | 0.01296 | 2,302.76 | 0x07...cf3f | |
| 09/18/2025 | 8:15:06 PM | sell | $1,019.16 | $0.4594 | 29.22 | 0.01317 | 2,218.37 | 0x4c...8c0b | |
| 09/18/2025 | 7:00:56 PM | buy | $52.83 | $0.4677 | 1.52 | 0.01345 | 112.95 | 0x40...652b | |
| 09/18/2025 | 6:22:06 PM | sell | $988.15 | $0.4621 | 28.57 | 0.01336 | 2,138.34 | 0x58...2c63 | |
| 09/18/2025 | 5:14:08 PM | sell | $944.05 | $0.46 | 27.83 | 0.01356 | 2,052.03 | 0x55...8bfb | |
| 09/18/2025 | 5:02:45 PM | sell | $871.25 | $0.4561 | 26.27 | 0.01375 | 1,909.88 | 0x34...5f15 | |
| 09/18/2025 | 11:49:51 AM | buy | $309.77 | $0.4587 | 9.44 | 0.01399 | 675.24 | 0x27...1d7d | |
| 09/18/2025 | 8:51:25 AM | buy | $0.6845 | $0.458 | 0.02082 | 0.01393 | 1.49 | 0x6d...7b13 | |
| 09/18/2025 | 8:15:21 AM | sell | $312.13 | $0.4523 | 9.51 | 0.01379 | 690 | 0x4c...9f93 | |
| 09/18/2025 | 8:03:06 AM | sell | $1.67 | $0.4542 | 0.05102 | 0.01385 | 3.68 | 0xfd...8884 | |
| 09/18/2025 | 2:09:32 AM | sell | $250.24 | $0.4513 | 7.71 | 0.01392 | 554.4 | 0x51...59db | |
| 09/18/2025 | 2:08:01 AM | sell | $252.63 | $0.4556 | 7.79 | 0.01405 | 554.4 | 0x45...d77c | |
| 09/18/2025 | 1:08:51 AM | sell | $633.79 | $0.4591 | 19.72 | 0.01429 | 1,380.3 | 0x00...adba | |
| 09/18/2025 | 1:01:04 AM | buy | $3.33 | $0.4665 | 0.1048 | 0.01466 | 7.14 | 0xe8...b047 | |
| 09/17/2025 | 11:22:10 PM | sell | $651.93 | $0.4647 | 20.53 | 0.01464 | 1,402.76 | 0x5c...21ac | |
| 09/17/2025 | 9:38:49 PM | buy | $299.31 | $0.4481 | 9.97 | 0.01493 | 667.89 | 0x27...1bdc | |
| 09/17/2025 | 6:45:05 PM | buy | $497.39 | $0.4381 | 16.64 | 0.01466 | 1,135.11 | 0xed...7459 | |
| 09/17/2025 | 6:29:16 PM | buy | $448.64 | $0.4297 | 14.97 | 0.01434 | 1,043.85 | 0x76...05ea |