- WhatToFarm
- Avalanche
- BlackHole
- SFUND-WAVAX LPs
Info about SFUND-WAVAX pair
- Pooled SFUND:
- 8,957.93
- Pooled WAVAX:
- $179.49
SFUND/WAVAX price stats on Avalanche
As of August 31, 2025, the current price of SFUND token on DEX BlackHole is $0.4892. SFUND price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $191.44. SFUND token contract is 0xB02F37A282C028958de65711158422199a61e9aE with a market cap $5,095.80. The liquidity pool contract is 0x955514594f1B43514156C1C9e7a89cBd4815c172 with total value locked (TVL) of $8,642.89. The SFUND/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SFUND/WAVAX now?
The current liquidity of SFUND/WAVAX with the contract address 0x955514594f1B43514156C1C9e7a89cBd4815c172 is $8,642.89.
How many transactions are there in the SFUND/WAVAX pool in the last 24 hours?
The total transactions of SFUND/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SFUND/WAVAX pool in the last 24 hours?
SFUND/WAVAX pool has a trading volume of $191.44 in the last 24 hours.
What is the exchange rate of 1 SFUND to WAVAX?
The exchange rate of 1 SFUND to WAVAX is 0.02032, captured at 7:39 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.4892 today.
SFUND-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 8:50:00 AM | sell | $92.15 | $0.4892 | 3.82 | 0.02032 | 188.35 | 0x9f...fc8a | |
| 08/30/2025 | 9:23:37 PM | sell | $49.3 | $0.4962 | 2.08 | 0.02099 | 99.35 | 0x14...0215 | |
| 08/30/2025 | 9:08:23 PM | buy | $49.97 | $0.503 | 2.11 | 0.02128 | 99.35 | 0xb3...b0b4 | |
| 08/28/2025 | 2:14:57 AM | buy | $5.79 | $0.5185 | 0.2349 | 0.02101 | 11.17 | 0x98...4d4d | |
| 08/23/2025 | 12:53:49 PM | sell | $103.38 | $0.5505 | 3.97 | 0.02114 | 187.77 | 0x4e...4f4b | |
| 08/22/2025 | 4:36:53 PM | sell | $147.88 | $0.5541 | 5.94 | 0.02229 | 266.85 | 0xaf...46db | |
| 08/22/2025 | 12:22:46 AM | sell | $1.71 | $0.5252 | 0.07495 | 0.02301 | 3.25 | 0xd9...78b2 | |
| 08/21/2025 | 12:35:40 AM | buy | $1.77 | $0.5458 | 0.07599 | 0.02333 | 3.25 | 0x24...cc26 | |
| 08/19/2025 | 8:21:37 AM | buy | $70.01 | $0.5209 | 3.04 | 0.02265 | 134.4 | 0x87...0eaf | |
| 08/17/2025 | 7:03:19 PM | sell | $21.52 | $0.5516 | 0.854 | 0.02189 | 39.01 | 0x6a...dbfa | |
| 08/16/2025 | 2:51:37 AM | sell | $61.34 | $0.5412 | 2.56 | 0.0226 | 113.34 | 0xf4...b720 | |
| 08/14/2025 | 2:57:34 AM | sell | $103.73 | $0.6189 | 4.02 | 0.02399 | 167.6 | 0xdb...2a94 | |
| 08/07/2025 | 11:37:49 AM | buy | $9.62 | $0.5726 | 0.4222 | 0.02513 | 16.79 | 0x80...7336 | |
| 07/31/2025 | 2:04:48 PM | buy | $80.14 | $0.5609 | 3.46 | 0.02428 | 142.85 | 0xb6...0681 | |
| 07/31/2025 | 10:02:30 AM | buy | $99.76 | $0.5445 | 4.15 | 0.02267 | 183.18 | 0xb5...f11d | |
| 07/31/2025 | 10:02:18 AM | buy | $77.08 | $0.5086 | 3.2 | 0.02117 | 151.54 | 0xe5...afab | |
| 07/31/2025 | 10:02:17 AM | sell | $220.16 | $0.5296 | 9.16 | 0.02205 | 415.67 | 0x15...2096 | |
| 07/29/2025 | 1:13:20 PM | buy | $31.06 | $0.6016 | 1.24 | 0.0241 | 51.62 | 0xbc...4882 | |
| 07/28/2025 | 7:49:19 PM | sell | $63.15 | $0.6111 | 2.48 | 0.024 | 103.32 | 0x3d...5497 | |
| 07/28/2025 | 5:05:33 AM | buy | $1 | $0.657 | 0.038 | 0.02483 | 1.52 | 0xd5...e86d |