- WhatToFarm
- Avalanche
- BlackHole
- SFUND-WAVAX LPs
Info about SFUND-WAVAX pair
- Pooled SFUND:
- 4,574.57
- Pooled WAVAX:
- $114.58
SFUND/WAVAX price stats on Avalanche
As of August 8, 2025, the current price of SFUND token on DEX BlackHole is $0.5726. SFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.62. SFUND token contract is 0xB02F37A282C028958de65711158422199a61e9aE with a market cap $3,597.85. The liquidity pool contract is 0x955514594f1B43514156C1C9e7a89cBd4815c172 with total value locked (TVL) of $5,221.88. The SFUND/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SFUND/WAVAX now?
The current liquidity of SFUND/WAVAX with the contract address 0x955514594f1B43514156C1C9e7a89cBd4815c172 is $5,221.88.
How many transactions are there in the SFUND/WAVAX pool in the last 24 hours?
The total transactions of SFUND/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SFUND/WAVAX pool in the last 24 hours?
SFUND/WAVAX pool has a trading volume of $9.62 in the last 24 hours.
What is the exchange rate of 1 SFUND to WAVAX?
The exchange rate of 1 SFUND to WAVAX is 0.02513, captured at 4:16 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.5726 today.
SFUND-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 11:37:49 AM | buy | $9.62 | $0.5726 | 0.4222 | 0.02513 | 16.79 | 0x80...7336 | |
| 07/31/2025 | 2:04:48 PM | buy | $80.14 | $0.5609 | 3.46 | 0.02428 | 142.85 | 0xb6...0681 | |
| 07/31/2025 | 10:02:30 AM | buy | $99.76 | $0.5445 | 4.15 | 0.02267 | 183.18 | 0xb5...f11d | |
| 07/31/2025 | 10:02:18 AM | buy | $77.08 | $0.5086 | 3.2 | 0.02117 | 151.54 | 0xe5...afab | |
| 07/31/2025 | 10:02:17 AM | sell | $220.16 | $0.5296 | 9.16 | 0.02205 | 415.67 | 0x15...2096 | |
| 07/29/2025 | 1:13:20 PM | buy | $31.06 | $0.6016 | 1.24 | 0.0241 | 51.62 | 0xbc...4882 | |
| 07/28/2025 | 7:49:19 PM | sell | $63.15 | $0.6111 | 2.48 | 0.024 | 103.32 | 0x3d...5497 | |
| 07/28/2025 | 5:05:33 AM | buy | $1 | $0.657 | 0.038 | 0.02483 | 1.52 | 0xd5...e86d | |
| 07/28/2025 | 2:54:29 AM | sell | $120.85 | $0.6645 | 4.61 | 0.02537 | 181.85 | 0x52...5412 | |
| 07/27/2025 | 4:08:41 PM | sell | $61.7 | $0.6707 | 2.46 | 0.0268 | 92 | 0xdb...abca | |
| 07/27/2025 | 4:04:30 PM | buy | $127.68 | $0.666 | 5.1 | 0.02663 | 191.71 | 0x86...444c | |
| 07/26/2025 | 12:46:40 PM | sell | $116.56 | $0.6368 | 4.79 | 0.02621 | 183.02 | 0x11...397a | |
| 07/26/2025 | 12:36:18 PM | buy | $7.5 | $0.6689 | 0.3088 | 0.02753 | 11.21 | 0x17...e991 | |
| 07/26/2025 | 12:36:11 PM | buy | $7.5 | $0.6657 | 0.3088 | 0.0274 | 11.27 | 0xbc...81f5 | |
| 07/26/2025 | 12:35:31 PM | buy | $7.5 | $0.6626 | 0.3087 | 0.02727 | 11.32 | 0x87...48de | |
| 07/26/2025 | 12:34:46 PM | sell | $7.93 | $0.6534 | 0.3267 | 0.02689 | 12.14 | 0x29...590f | |
| 07/26/2025 | 12:31:42 PM | sell | $7.99 | $0.6573 | 0.3287 | 0.02703 | 12.16 | 0x91...7f7d | |
| 07/26/2025 | 12:30:51 PM | sell | $8.06 | $0.6606 | 0.3316 | 0.02716 | 12.2 | 0x53...9111 | |
| 07/26/2025 | 12:21:46 PM | sell | $215.52 | $0.667 | 8.86 | 0.02743 | 304.71 | 0xe3...fe6b | |
| 07/26/2025 | 12:18:59 PM | sell | $143.92 | $0.7873 | 5.91 | 0.03237 | 182.79 | 0x67...cedb |