- WhatToFarm
- Avalanche
- BlackHole
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 28.1M
- Pooled WAVAX:
- $7,651.82
QI/WAVAX price stats on Avalanche
As of November 19, 2025, the current price of QI token on DEX BlackHole is $0.003889. QI price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,730.82. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $28,006,292.54. The liquidity pool contract is 0x409985a488f7B1A79d964398d827B450a33a86a0 with total value locked (TVL) of $217,117.42. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x409985a488f7B1A79d964398d827B450a33a86a0 is $217,117.42.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $2,730.82 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002741, captured at 4:41 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003889 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:33:30 PM | buy | $19.29 | $0.003889 | 1.36 | 0.0002741 | 4,960.38 | 0xea...8917 | |
| 11/19/2025 | 2:38:01 PM | buy | $55.08 | $0.003904 | 3.86 | 0.0002739 | 14,107.38 | 0xbe...1cfb | |
| 11/19/2025 | 2:37:50 PM | buy | $51.84 | $0.0039 | 3.63 | 0.0002737 | 13,292.34 | 0x70...d46e | |
| 11/19/2025 | 2:37:36 PM | buy | $80.07 | $0.003895 | 5.61 | 0.0002733 | 20,552.2 | 0xe7...8985 | |
| 11/19/2025 | 2:35:53 PM | buy | $64.08 | $0.00389 | 4.49 | 0.000273 | 16,471.44 | 0x5d...c9af | |
| 11/19/2025 | 2:25:46 PM | buy | $57.72 | $0.003854 | 4.08 | 0.0002727 | 14,976.33 | 0xe8...64e2 | |
| 11/19/2025 | 2:16:52 PM | buy | $73.43 | $0.003871 | 5.16 | 0.0002723 | 18,967.24 | 0x78...f398 | |
| 11/19/2025 | 2:09:41 PM | buy | $63.74 | $0.003867 | 4.48 | 0.000272 | 16,482.9 | 0xb6...fd96 | |
| 11/19/2025 | 2:01:05 PM | buy | $58.3 | $0.003885 | 4.07 | 0.0002717 | 15,002.64 | 0xc6...42d2 | |
| 11/19/2025 | 2:00:57 PM | buy | $58.31 | $0.003881 | 4.07 | 0.0002714 | 15,021.42 | 0x80...bff7 | |
| 11/19/2025 | 1:27:12 PM | sell | $12.51 | $0.003861 | 0.867 | 0.0002675 | 3,240.37 | 0x68...fa25 | |
| 11/19/2025 | 1:02:22 PM | sell | $75.8 | $0.003898 | 5.2 | 0.0002677 | 19,442.86 | 0x54...43af | |
| 11/19/2025 | 12:58:45 PM | sell | $75.93 | $0.003897 | 5.22 | 0.0002681 | 19,480.54 | 0x92...9cfe | |
| 11/19/2025 | 12:50:14 PM | sell | $59.12 | $0.003893 | 4.07 | 0.0002684 | 15,184.89 | 0xfa...121b | |
| 11/19/2025 | 12:28:53 PM | sell | $58.48 | $0.003898 | 4.03 | 0.0002687 | 15,000 | 0xa9...b59c | |
| 11/19/2025 | 5:53:41 AM | buy | $57.27 | $0.003825 | 4.08 | 0.0002725 | 14,973.34 | 0x83...025c | |
| 11/19/2025 | 5:44:43 AM | buy | $30.04 | $0.003822 | 2.14 | 0.0002723 | 7,860.01 | 0xd9...75cf | |
| 11/19/2025 | 5:23:01 AM | buy | $115.76 | $0.003869 | 8.13 | 0.0002719 | 29,918.08 | 0x1f...a1f0 | |
| 11/19/2025 | 5:22:53 AM | buy | $57.9 | $0.003866 | 4.06 | 0.0002715 | 14,975.64 | 0x44...161d | |
| 11/19/2025 | 5:17:27 AM | buy | $58.18 | $0.003887 | 4.05 | 0.0002712 | 14,967.26 | 0xcb...dfc3 |