- WhatToFarm
- Avalanche
- BlackHole
- PEPE-BLACK LPs
Info about PEPE-BLACK pair
- Pooled PEPE:
- 8.42B
- Pooled BLACK:
- $278,928.37
PEPE/BLACK price stats on Avalanche
As of September 19, 2025, the current price of PEPE token on DEX BlackHole is $0.00001112. PEPE price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $19,241.67. PEPE token contract is 0xA659D083b677D6bffe1cb704E1473B896727Be6d with a market cap $244,785.08. The liquidity pool contract is 0xf2B0f7482685D5Cf1f40A3dE4ABFA2665052fa14 with total value locked (TVL) of $182,726.50. The PEPE/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEPE/BLACK now?
The current liquidity of PEPE/BLACK with the contract address 0xf2B0f7482685D5Cf1f40A3dE4ABFA2665052fa14 is $182,726.50.
How many transactions are there in the PEPE/BLACK pool in the last 24 hours?
The total transactions of PEPE/BLACK is 137 in the last 24 hours, 36 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the PEPE/BLACK pool in the last 24 hours?
PEPE/BLACK pool has a trading volume of $19,241.67 in the last 24 hours.
What is the exchange rate of 1 PEPE to BLACK?
The exchange rate of 1 PEPE to BLACK is 0.00003298, captured at 5:15 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001112 today.
PEPE-BLACK price chart
| Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:36:54 AM | sell | $259.2 | $0.00001112 | 768.44 | 0.00003298 | 23.3M | 0x19...1e1c | |
| 09/19/2025 | 4:27:46 AM | sell | $50.18 | $0.00001115 | 148.83 | 0.00003309 | 4.5M | 0x99...f313 | |
| 09/19/2025 | 4:26:49 AM | sell | $29.77 | $0.00001116 | 88.31 | 0.00003312 | 2.67M | 0x18...0c1d | |
| 09/19/2025 | 3:56:32 AM | sell | $314 | $0.00001123 | 929.11 | 0.00003324 | 27.95M | 0x7f...5188 | |
| 09/19/2025 | 2:24:06 AM | sell | $37.31 | $0.00001143 | 108.91 | 0.00003336 | 3.26M | 0x13...ab0b | |
| 09/19/2025 | 2:23:20 AM | sell | $103.03 | $0.00001144 | 300.73 | 0.00003341 | 9M | 0x40...8eeb | |
| 09/19/2025 | 2:23:20 AM | sell | $137.72 | $0.00001147 | 401.98 | 0.00003349 | 12M | 0x40...8eeb | |
| 09/19/2025 | 2:18:56 AM | sell | $63.63 | $0.0000115 | 185.72 | 0.00003356 | 5.53M | 0x9d...4ed0 | |
| 09/19/2025 | 2:18:56 AM | sell | $11.75 | $0.00001151 | 34.3 | 0.00003359 | 1.02M | 0x9d...4ed0 | |
| 09/19/2025 | 2:03:14 AM | sell | $206.88 | $0.00001149 | 606.08 | 0.00003367 | 18M | 0x76...d0e3 | |
| 09/19/2025 | 1:46:50 AM | sell | $8.55 | $0.00001152 | 25.05 | 0.00003374 | 742,590.03 | 0x56...2293 | |
| 09/19/2025 | 1:24:19 AM | sell | $112.51 | $0.00001144 | 332.15 | 0.00003378 | 9.83M | 0xc1...ed11 | |
| 09/19/2025 | 1:22:23 AM | sell | $1.34 | $0.00001145 | 3.96 | 0.00003382 | 117,223.14 | 0x64...fdb2 | |
| 09/19/2025 | 1:18:32 AM | sell | $1.52 | $0.00001146 | 4.49 | 0.00003383 | 132,861.13 | 0xf9...13a2 | |
| 09/19/2025 | 1:14:47 AM | sell | $0.137 | $0.00001145 | 0.4047 | 0.00003383 | 11,962.71 | 0xf6...01b2 | |
| 09/19/2025 | 12:01:54 AM | buy | $101.03 | $0.00001154 | 299.9 | 0.00003427 | 8.75M | 0x97...dded | |
| 09/18/2025 | 11:45:31 PM | sell | $108.06 | $0.00001141 | 320 | 0.00003379 | 9.47M | 0xdd...05a2 | |
| 09/18/2025 | 11:07:11 PM | buy | $84.18 | $0.00001156 | 249.5 | 0.00003428 | 7.28M | 0x57...54e1 | |
| 09/18/2025 | 10:50:00 PM | sell | $143.3 | $0.00001146 | 422.84 | 0.00003382 | 12.5M | 0x0e...3b8c | |
| 09/18/2025 | 10:39:02 PM | sell | $98.66 | $0.00001145 | 292.02 | 0.00003391 | 8.61M | 0xd4...614a |