- WhatToFarm
- Avalanche
- BlackHole
- PEPE-BLACK LPs
Info about PEPE-BLACK pair
- Pooled PEPE:
- 16.64B
- Pooled BLACK:
- $190,712.53
PEPE/BLACK price stats on Avalanche
As of August 2, 2025, the current price of PEPE token on DEX BlackHole is $0.00001049. PEPE price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8,736.05. PEPE token contract is 0xA659D083b677D6bffe1cb704E1473B896727Be6d with a market cap $191,673.44. The liquidity pool contract is 0xf2B0f7482685D5Cf1f40A3dE4ABFA2665052fa14 with total value locked (TVL) of $348,669.94. The PEPE/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEPE/BLACK now?
The current liquidity of PEPE/BLACK with the contract address 0xf2B0f7482685D5Cf1f40A3dE4ABFA2665052fa14 is $348,669.94.
How many transactions are there in the PEPE/BLACK pool in the last 24 hours?
The total transactions of PEPE/BLACK is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PEPE/BLACK pool in the last 24 hours?
PEPE/BLACK pool has a trading volume of $8,736.05 in the last 24 hours.
What is the exchange rate of 1 PEPE to BLACK?
The exchange rate of 1 PEPE to BLACK is 0.00001148, captured at 8:16 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001049 today.
PEPE-BLACK price chart
| Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 9:13:03 PM | buy | $900.35 | $0.00001049 | 984.93 | 0.00001148 | 85.77M | 0xc6...51ad | |
| 08/01/2025 | 3:46:18 PM | buy | $1,992.47 | $0.00001049 | 2,144.4 | 0.00001129 | 189.82M | 0x47...8ea0 | |
| 08/01/2025 | 3:19:04 PM | sell | $34.41 | $0.00001021 | 37.12 | 0.00001101 | 3.37M | 0x50...5e35 | |
| 08/01/2025 | 2:42:09 PM | buy | $29.59 | $0.00001049 | 31.5 | 0.00001117 | 2.82M | 0x8e...b4c6 | |
| 08/01/2025 | 12:35:13 PM | buy | $803.23 | $0.00001061 | 841.77 | 0.00001112 | 75.69M | 0x44...af03 | |
| 08/01/2025 | 11:59:27 AM | buy | $1,003.9 | $0.00001052 | 1,050 | 0.000011 | 95.37M | 0xca...09b8 | |
| 08/01/2025 | 11:07:00 AM | sell | $7.05 | $0.00001024 | 7.43 | 0.00001079 | 688,424.17 | 0xe3...dffc | |
| 08/01/2025 | 11:00:24 AM | buy | $7.2 | $0.00001042 | 7.57 | 0.00001094 | 691,809.28 | 0x61...76f9 | |
| 08/01/2025 | 11:00:00 AM | buy | $7.2 | $0.00001041 | 7.57 | 0.00001094 | 691,883.96 | 0x33...bbad | |
| 08/01/2025 | 10:24:16 AM | sell | $42.13 | $0.00001025 | 44.36 | 0.00001079 | 4.11M | 0xc3...8bb3 | |
| 08/01/2025 | 10:10:41 AM | buy | $54.73 | $0.00001038 | 57.71 | 0.00001094 | 5.27M | 0xba...241c | |
| 08/01/2025 | 7:28:34 AM | buy | $1.56 | $0.00001048 | 1.63 | 0.00001094 | 148,915.84 | 0xff...2ea6 | |
| 08/01/2025 | 7:03:36 AM | buy | $996.91 | $0.00001045 | 1,037.56 | 0.00001088 | 95.32M | 0xb8...df46 | |
| 08/01/2025 | 5:17:33 AM | buy | $30.89 | $0.00001048 | 31.9 | 0.00001082 | 2.95M | 0xc6...fc6e | |
| 08/01/2025 | 3:56:14 AM | buy | $34.92 | $0.00001058 | 35.69 | 0.00001081 | 3.3M | 0x96...3839 | |
| 08/01/2025 | 2:41:47 AM | sell | $2,134.18 | $0.00001053 | 2,186.47 | 0.00001079 | 202.6M | 0x74...77fb | |
| 08/01/2025 | 1:39:42 AM | buy | $183.88 | $0.00001074 | 189.39 | 0.00001106 | 17.12M | 0x80...3d45 | |
| 08/01/2025 | 1:26:00 AM | buy | $69.01 | $0.00001075 | 70.87 | 0.00001104 | 6.41M | 0x84...0aa4 | |
| 08/01/2025 | 12:26:13 AM | sell | $251.47 | $0.0000106 | 258.7 | 0.0000109 | 23.72M | 0x5c...3bc7 | |
| 07/31/2025 | 9:13:29 PM | sell | $150.87 | $0.00001098 | 150.16 | 0.00001092 | 13.74M | 0x91...03f1 |