- WhatToFarm
- Avalanche
- BlackHole
- WAVAX-MXNB LPs
Info about WAVAX-MXNB pair
- Pooled WAVAX:
- 1,845.57
- Pooled MXNB:
- $1.17M
WAVAX/MXNB price stats on Avalanche
As of September 19, 2025, the current price of WAVAX token on DEX BlackHole is $34.52. WAVAX price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,487.72. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $475,085,003.75. The liquidity pool contract is 0x5D9579592f328BD486De991D96859ecc97A81ddd with total value locked (TVL) of $127,431.80. The WAVAX/MXNB trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/MXNB now?
The current liquidity of WAVAX/MXNB with the contract address 0x5D9579592f328BD486De991D96859ecc97A81ddd is $127,431.80.
How many transactions are there in the WAVAX/MXNB pool in the last 24 hours?
The total transactions of WAVAX/MXNB is 50 in the last 24 hours, 17 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WAVAX/MXNB pool in the last 24 hours?
WAVAX/MXNB pool has a trading volume of $4,487.72 in the last 24 hours.
What is the exchange rate of 1 WAVAX to MXNB?
The exchange rate of 1 WAVAX to MXNB is 636.02, captured at 11:01 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $34.52 today.
WAVAX-MXNB price chart
| Date | Time | Price $ | Price MXNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 8:14:29 AM | sell | $19.03 | $0.05428 | 0.5513 | 0.001572 | 350.64 | 0x44...3aee | |
| 09/19/2025 | 7:03:53 AM | buy | $14.21 | $0.05431 | 0.4172 | 0.001594 | 261.62 | 0xc2...e786 | |
| 09/19/2025 | 6:53:31 AM | buy | $18.08 | $0.05435 | 0.5302 | 0.001593 | 332.7 | 0xbd...ebaa | |
| 09/19/2025 | 6:53:07 AM | buy | $30.31 | $0.05431 | 0.8889 | 0.001592 | 558.18 | 0xd0...a000 | |
| 09/19/2025 | 6:13:48 AM | buy | $16.96 | $0.05454 | 0.4949 | 0.001591 | 310.99 | 0xcc...5fed | |
| 09/19/2025 | 5:48:19 AM | buy | $35.32 | $0.05465 | 1.02 | 0.00159 | 646.34 | 0xc5...a98f | |
| 09/19/2025 | 5:48:16 AM | buy | $228.12 | $0.05442 | 6.63 | 0.001583 | 4,191.56 | 0xb8...f867 | |
| 09/19/2025 | 5:27:32 AM | buy | $97.17 | $0.05415 | 2.82 | 0.001575 | 1,794.56 | 0xfb...e503 | |
| 09/19/2025 | 5:26:34 AM | buy | $45.95 | $0.05427 | 1.33 | 0.001571 | 846.66 | 0xa3...deae | |
| 09/19/2025 | 4:13:04 AM | buy | $102.45 | $0.05425 | 2.96 | 0.001568 | 1,888.33 | 0x96...3c5e | |
| 09/19/2025 | 4:08:42 AM | buy | $54.36 | $0.05425 | 1.56 | 0.001564 | 1,001.98 | 0x3e...c02f | |
| 09/19/2025 | 4:07:53 AM | buy | $64.75 | $0.05423 | 1.86 | 0.001561 | 1,193.94 | 0xfe...0b58 | |
| 09/19/2025 | 3:57:15 AM | buy | $21.21 | $0.05437 | 0.6083 | 0.001559 | 390.09 | 0x59...05a8 | |
| 09/19/2025 | 3:37:23 AM | buy | $24.46 | $0.05445 | 0.7 | 0.001558 | 449.2 | 0x0f...268e | |
| 09/19/2025 | 3:29:47 AM | buy | $49.04 | $0.05456 | 1.39 | 0.001556 | 898.82 | 0xd9...3e1d | |
| 09/19/2025 | 2:07:44 AM | sell | $7.63 | $0.05449 | 0.2149 | 0.001533 | 140.15 | 0x04...fa3b | |
| 09/19/2025 | 1:24:08 AM | sell | $41.11 | $0.05455 | 1.15 | 0.001534 | 753.65 | 0x52...b5ca | |
| 09/19/2025 | 12:42:05 AM | sell | $33.69 | $0.05433 | 0.9529 | 0.001536 | 620.11 | 0xf1...7eff | |
| 09/18/2025 | 11:48:14 PM | sell | $35.34 | $0.05421 | 1 | 0.001538 | 651.79 | 0xf3...1d12 | |
| 09/18/2025 | 11:45:39 PM | sell | $36.11 | $0.05409 | 1.02 | 0.00154 | 667.55 | 0x55...5033 |