Info about MOG-BLACK pair
- Pooled MOG:
- 209.51B
- Pooled BLACK:
- $289,042.9
MOG/BLACK price stats on Avalanche
As of August 2, 2025, the current price of MOG token on DEX BlackHole is $0.000001239. MOG price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $16,463.38. MOG token contract is 0xEb2729257280580694A06C499CB8C622e74215c8 with a market cap $332,078.53. The liquidity pool contract is 0xD2F97b0a08452c8aa4386123c8A32133C2fA6a12 with total value locked (TVL) of $521,232.38. The MOG/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MOG/BLACK now?
The current liquidity of MOG/BLACK with the contract address 0xD2F97b0a08452c8aa4386123c8A32133C2fA6a12 is $521,232.38.
How many transactions are there in the MOG/BLACK pool in the last 24 hours?
The total transactions of MOG/BLACK is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MOG/BLACK pool in the last 24 hours?
MOG/BLACK pool has a trading volume of $16,463.38 in the last 24 hours.
What is the exchange rate of 1 MOG to BLACK?
The exchange rate of 1 MOG to BLACK is 0.000001374, captured at 3:21 AM UTC.
How much is 1 MOG in dollars?
The price of converting 1 MOG to USD is $0.000001239 today.
MOG-BLACK price chart
Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/02/2025 | 2:31:23 AM | sell | $841.09 | $0.051239 | 932.83 | 0.051374 | 678.73M | 0x49...d5e9 | |
08/02/2025 | 12:53:17 AM | sell | $124.79 | $0.051247 | 137.94 | 0.051379 | 100M | 0x4d...0dd4 | |
08/02/2025 | 12:52:46 AM | sell | $110.8 | $0.051249 | 122.46 | 0.05138 | 88.7M | 0x22...6617 | |
08/01/2025 | 10:17:13 PM | sell | $77.65 | $0.051241 | 86.39 | 0.051381 | 62.53M | 0x48...a647 | |
08/01/2025 | 9:51:57 PM | sell | $93.11 | $0.051265 | 101.7 | 0.051382 | 73.56M | 0x89...d4fb | |
08/01/2025 | 9:16:31 PM | buy | $999.67 | $0.051277 | 1,093.66 | 0.051397 | 782.64M | 0xcd...1991 | |
08/01/2025 | 9:06:23 PM | buy | $1,370.88 | $0.051264 | 1,501.26 | 0.051385 | 1.08B | 0x2c...162a | |
08/01/2025 | 9:04:49 PM | buy | $1,356.63 | $0.05125 | 1,487.35 | 0.05137 | 1.08B | 0xb3...f471 | |
08/01/2025 | 4:16:01 PM | buy | $1,245.23 | $0.051263 | 1,338.2 | 0.051357 | 985.7M | 0x1c...ebc9 | |
08/01/2025 | 2:55:48 PM | buy | $49.76 | $0.051266 | 53.1 | 0.051351 | 39.3M | 0x47...7eb0 | |
08/01/2025 | 2:24:28 PM | buy | $2,006.07 | $0.051259 | 2,136.02 | 0.05134 | 1.59B | 0xa2...b584 | |
08/01/2025 | 12:56:26 PM | buy | $1,103.56 | $0.051256 | 1,164.65 | 0.051325 | 878.56M | 0x34...d185 | |
08/01/2025 | 12:12:37 PM | buy | $1,097.33 | $0.051254 | 1,150 | 0.051314 | 874.55M | 0x20...5a75 | |
08/01/2025 | 11:47:15 AM | buy | $1,998.13 | $0.051236 | 2,100.33 | 0.0513 | 1.62B | 0xbf...672f | |
08/01/2025 | 10:52:49 AM | sell | $2,837.34 | $0.051223 | 2,982.63 | 0.051285 | 2.32B | 0x6d...acaa | |
08/01/2025 | 6:14:34 AM | sell | $501.74 | $0.051246 | 523.91 | 0.051301 | 402.4M | 0x14...3118 | |
08/01/2025 | 6:09:37 AM | buy | $565.21 | $0.051265 | 589.56 | 0.05132 | 446.6M | 0x2f...f4f3 | |
08/01/2025 | 5:47:33 AM | sell | $6.46 | $0.051248 | 6.73 | 0.051299 | 5.18M | 0x2e...c547 | |
08/01/2025 | 5:46:48 AM | sell | $0.071797 | $0.051247 | 0.071871 | 0.051299 | 0.0144 | 0x84...6239 | |
08/01/2025 | 5:29:12 AM | buy | $6.59 | $0.051272 | 6.82 | 0.051317 | 5.18M | 0xc5...0e40 |