- WhatToFarm
- Avalanche
- BlackHole
- MOANI-WAVAX LPs
Info about MOANI-WAVAX pair
- Pooled MOANI:
- 151.62M
- Pooled WAVAX:
- $5,496
MOANI/WAVAX price stats on Avalanche
As of November 21, 2025, the current price of MOANI token on DEX BlackHole is $0.0004939. MOANI price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,098.44. MOANI token contract is 0xEeC951BFDEB358371a19512C6c33CdD840d47DB0 with a market cap $2,963,902.44. The liquidity pool contract is 0xFCBDd05F764702eC1cb56C6324a45d6472B51F74 with total value locked (TVL) of $150,828.44. The MOANI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MOANI/WAVAX now?
The current liquidity of MOANI/WAVAX with the contract address 0xFCBDd05F764702eC1cb56C6324a45d6472B51F74 is $150,828.44.
How many transactions are there in the MOANI/WAVAX pool in the last 24 hours?
The total transactions of MOANI/WAVAX is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MOANI/WAVAX pool in the last 24 hours?
MOANI/WAVAX pool has a trading volume of $2,098.44 in the last 24 hours.
What is the exchange rate of 1 MOANI to WAVAX?
The exchange rate of 1 MOANI to WAVAX is 0.000036, captured at 3:48 AM UTC.
How much is 1 MOANI in dollars?
The price of converting 1 MOANI to USD is $0.0004939 today.
MOANI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:45:45 AM | sell | $9.13 | $0.0004939 | 0.666 | 0.000036 | 18,500 | 0xf1...ed02 | |
| 11/20/2025 | 11:46:59 PM | sell | $4.05 | $0.0004987 | 0.2923 | 0.000036 | 8,120.16 | 0xc7...244d | |
| 11/20/2025 | 11:09:40 PM | sell | $0.4489 | $0.0004996 | 0.03236 | 0.000036 | 898.67 | 0x07...4e4f | |
| 11/20/2025 | 7:22:28 PM | sell | $3.52 | $0.0004907 | 0.2588 | 0.00003601 | 7,187.15 | 0x7c...939e | |
| 11/20/2025 | 7:20:40 PM | sell | $574.5 | $0.0004942 | 42.17 | 0.00003628 | 1.16M | 0x9d...58f7 | |
| 11/20/2025 | 5:48:49 PM | sell | $44.19 | $0.0005003 | 3.23 | 0.00003657 | 88,330 | 0x68...4d32 | |
| 11/20/2025 | 5:47:23 PM | sell | $37.64 | $0.0005019 | 2.74 | 0.00003661 | 75,000 | 0xa2...c2db | |
| 11/20/2025 | 5:46:53 PM | sell | $2.16 | $0.0005022 | 0.1576 | 0.00003663 | 4,302.33 | 0x56...ac8d | |
| 11/20/2025 | 3:48:15 PM | sell | $237.79 | $0.0005254 | 16.62 | 0.00003674 | 452,546.77 | 0x19...e1fb | |
| 11/20/2025 | 3:25:30 PM | sell | $15.56 | $0.000527 | 1.08 | 0.00003685 | 29,528.55 | 0x9a...a71f | |
| 11/20/2025 | 2:51:46 PM | sell | $4.92 | $0.0005293 | 0.3432 | 0.00003686 | 9,309.15 | 0x78...2b04 | |
| 11/20/2025 | 2:25:47 PM | sell | $2.49 | $0.0005329 | 0.1724 | 0.00003687 | 4,676.85 | 0x2b...4f32 | |
| 11/20/2025 | 1:23:48 PM | sell | $5.62 | $0.0005318 | 0.3901 | 0.00003687 | 10,579.75 | 0xd0...de78 | |
| 11/20/2025 | 1:12:37 PM | buy | $5.01 | $0.0005361 | 0.35 | 0.00003739 | 9,359.22 | 0x2d...d2cc | |
| 11/20/2025 | 12:13:15 PM | sell | $42.01 | $0.0005298 | 2.92 | 0.00003688 | 79,299.22 | 0x12...3040 | |
| 11/20/2025 | 9:42:24 AM | buy | $0.2138 | $0.0005335 | 0.015 | 0.00003742 | 400.75 | 0xf3...caec | |
| 11/20/2025 | 9:39:57 AM | sell | $26.96 | $0.0005263 | 1.89 | 0.00003691 | 51,238.81 | 0x52...5b7d | |
| 11/20/2025 | 9:24:44 AM | buy | $0.1718 | $0.000534 | 0.01205 | 0.00003745 | 321.74 | 0x37...d323 | |
| 11/20/2025 | 9:24:39 AM | sell | $560.26 | $0.0005299 | 39.28 | 0.00003716 | 1.06M | 0x11...bdbc | |
| 11/20/2025 | 8:06:38 AM | sell | $10.48 | $0.0005367 | 0.7304 | 0.0000374 | 19,529.68 | 0x73...ebe8 |