- WhatToFarm
- Avalanche
- BlackHole
- WAVAX-MOANI LPs
Info about WAVAX-MOANI pair
- Pooled WAVAX:
- 13,966.21
- Pooled MOANI:
- $170.24M
WAVAX/MOANI price stats on Avalanche
As of September 18, 2025, the current price of WAVAX token on DEX BlackHole is $34.58. WAVAX price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $44,301.67. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $463,824,076.19. The liquidity pool contract is 0xFCBDd05F764702eC1cb56C6324a45d6472B51F74 with total value locked (TVL) of $965,984.82. The WAVAX/MOANI trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/MOANI now?
The current liquidity of WAVAX/MOANI with the contract address 0xFCBDd05F764702eC1cb56C6324a45d6472B51F74 is $965,984.82.
How many transactions are there in the WAVAX/MOANI pool in the last 24 hours?
The total transactions of WAVAX/MOANI is 241 in the last 24 hours, 19 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the WAVAX/MOANI pool in the last 24 hours?
WAVAX/MOANI pool has a trading volume of $44,301.67 in the last 24 hours.
What is the exchange rate of 1 WAVAX to MOANI?
The exchange rate of 1 WAVAX to MOANI is 12,274.54, captured at 7:21 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $34.58 today.
WAVAX-MOANI price chart
| Date | Time | Price $ | Price MOANI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:08:07 PM | sell | $37.53 | $0.002817 | 1.08 | 0.00008146 | 13,323.83 | 0xe7...1e01 | |
| 09/18/2025 | 6:53:58 PM | sell | $269.68 | $0.002827 | 7.77 | 0.00008152 | 95,394.51 | 0x1b...1f78 | |
| 09/18/2025 | 6:45:40 PM | sell | $3.17 | $0.002814 | 0.092 | 0.00008156 | 1,128 | 0xfd...04ba | |
| 09/18/2025 | 6:44:06 PM | sell | $98.13 | $0.002808 | 2.85 | 0.00008158 | 34,938.1 | 0x3e...5232 | |
| 09/18/2025 | 6:20:16 PM | buy | $3.85 | $0.002861 | 0.1115 | 0.00008275 | 1,348.27 | 0xb4...0814 | |
| 09/18/2025 | 5:46:54 PM | sell | $362.39 | $0.002773 | 10.66 | 0.00008166 | 130,645.71 | 0x1c...aabc | |
| 09/18/2025 | 5:33:20 PM | sell | $86.58 | $0.00276 | 2.56 | 0.00008173 | 31,364.82 | 0x11...aad4 | |
| 09/18/2025 | 5:27:53 PM | sell | $11.27 | $0.002768 | 0.333 | 0.00008175 | 4,074 | 0xa3...49c6 | |
| 09/18/2025 | 4:56:18 PM | sell | $199.16 | $0.002714 | 6 | 0.00008179 | 73,382.9 | 0x41...7a68 | |
| 09/18/2025 | 4:33:47 PM | sell | $15.83 | $0.002712 | 0.4775 | 0.00008183 | 5,836.34 | 0xa6...b3f1 | |
| 09/18/2025 | 4:16:48 PM | sell | $9.95 | $0.002709 | 0.3006 | 0.00008183 | 3,673.41 | 0xb5...0963 | |
| 09/18/2025 | 4:16:07 PM | sell | $8.01 | $0.002709 | 0.2422 | 0.00008183 | 2,960.17 | 0xfe...1941 | |
| 09/18/2025 | 4:15:55 PM | sell | $33.53 | $0.002709 | 1.01 | 0.00008184 | 12,378.84 | 0xab...3918 | |
| 09/18/2025 | 3:58:57 PM | sell | $347.77 | $0.002711 | 10.5 | 0.00008191 | 128,278.58 | 0x0a...068c | |
| 09/18/2025 | 3:57:06 PM | sell | $679.26 | $0.002717 | 20.52 | 0.00008209 | 250,000 | 0x16...d0e3 | |
| 09/18/2025 | 3:53:00 PM | sell | $136.09 | $0.002721 | 4.11 | 0.00008223 | 49,999.99 | 0x3e...ba8f | |
| 09/18/2025 | 3:52:22 PM | sell | $896.13 | $0.002727 | 27.07 | 0.00008242 | 328,506.29 | 0xd3...d482 | |
| 09/18/2025 | 3:43:49 PM | buy | $4,985.72 | $0.002742 | 150.86 | 0.00008297 | 1.82M | 0x68...4fa1 | |
| 09/18/2025 | 3:43:49 PM | sell | $382.66 | $0.002731 | 11.57 | 0.00008265 | 140,099.39 | 0x3c...e6e1 | |
| 09/18/2025 | 3:21:32 PM | buy | $1.65 | $0.002709 | 0.05 | 0.00008207 | 609.17 | 0x38...968c |