WhatToFarm
/
Get started
12 Swap

Info about MEOW-WAVAX pair

Price USD
$0.00008595
Price
0.053655 WAVAX
TVL
$45,738.16
MKT CAP
$855.8K
5m
0%
1h
0%
4h
0%
24h
-8.92%
Share
TXNS
22
Buys
15
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MEOW:
267.23M
Pooled WAVAX:
$972.42

MEOW/WAVAX price stats on Avalanche

As of August 29, 2025, the current price of MEOW token on DEX BlackHole is $0.00008595. MEOW price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,217.50. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $855,795.82. The liquidity pool contract is 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 with total value locked (TVL) of $45,738.16. The MEOW/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MEOW/WAVAX with the contract address 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 is $45,738.16.

The total transactions of MEOW/WAVAX is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

MEOW/WAVAX pool has a trading volume of $1,217.50 in the last 24 hours.

The exchange rate of 1 MEOW to WAVAX is 0.000003655, captured at 11:16 PM UTC.

The price of converting 1 MEOW to USD is $0.00008595 today.

MEOW-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/29/202511:08:30 PMbuy$59.69$0.000085952.530.053655694,483.96
0x836...C13B
0x85...dfdb
08/29/20257:00:50 PMbuy$140.7$0.000084396.040.0536231.67M
0x278...4222
0xa7...e266
08/29/20255:20:23 PMbuy$0.5852$0.000084290.0250.05366,943.26
0x144...9BE8
0x77...36b4
08/29/20254:43:07 PMbuy$0.2495$0.000084980.010570.05362,936.35
0x144...9BE8
0xad...1b8f
08/29/20254:41:17 PMbuy$0.2426$0.000084980.010280.05362,855.66
0x144...9BE8
0x0c...eb63
08/29/20251:01:14 PMsell$7.02$0.000085860.29070.05355181,862.3
0x5aC...7Cc9
0xb0...4882
08/29/202511:36:35 AMsell$67.89$0.000084872.850.053568799,999.99
0x49D...8780
0xfa...1e49
08/29/202511:36:35 AMsell$223.47$0.000085959.390.0536132.6M
0x49D...8780
0xfa...1e49
08/29/202511:36:35 AMsell$16.91$0.000084560.71090.053554199,999.99
0x49D...8780
0xfa...1e49
08/29/202511:18:29 AMbuy$23.57$0.000088030.990.053696267,834.18
0xfC2...e1Da
0xbb...772f
08/29/20259:15:20 AMbuy$4.65$0.000087150.19720.05369153,414.84
0x04f...3696
0x10...9313
08/29/20259:15:17 AMbuy$12.94$0.000087090.54810.053689148,593.49
0xB0b...cd13
0x1a...8563
08/29/20259:15:02 AMbuy$1.73$0.000087030.07360.05368619,964.65
0x129...a820
0x55...80c7
08/29/20259:11:40 AMbuy$18.52$0.000086960.78460.053683212,996.2
0xAeE...d11e
0x33...e7f4
08/29/20259:02:09 AMbuy$21.29$0.000087020.90.053677244,752.42
0x2B9...40Fd
0x6b...70cd
08/29/20258:40:37 AMbuy$33.07$0.000087991.370.053668375,924.04
0xbF9...4e24
0x55...a3ca
08/29/20257:18:00 AMbuy$20.1$0.000089030.82640.05366225,794.72
0x622...37a7
0x18...7f40
08/29/20257:13:58 AMbuy$4.98$0.000089260.2040.05365655,805.16
0xDd1...7597
0x0f...dd0e
08/29/20254:33:36 AMsell$181.52$0.000090997.240.0536312M
0xD51...b33e
0xca...eb50
08/29/20254:33:08 AMsell$184.4$0.000092437.350.0536862M
0xe7c...8E66
0x84...11a2