WhatToFarm
/
Get started
12 Swap

Info about MEOW-WAVAX pair

Price USD
$0.00001991
Price
0.052162 WAVAX
TVL
$4,156.15
MKT CAP
$199.2K
5m
0%
1h
0%
4h
0%
24h
-3.64%
Share
TXNS
25
Buys
5
Sells
20
Volume
212
Telegram price alerts
Pair:
0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MEOW:
103.6M
Pooled WAVAX:
$225.56

MEOW/WAVAX price stats on Avalanche

As of February 9, 2026, the current price of MEOW token on DEX BlackHole is $0.00001991. MEOW price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $212.15. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $199,191.50. The liquidity pool contract is 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 with total value locked (TVL) of $4,156.16. The MEOW/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MEOW/WAVAX with the contract address 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 is $4,156.16.

The total transactions of MEOW/WAVAX is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.

MEOW/WAVAX pool has a trading volume of $212.15 in the last 24 hours.

The exchange rate of 1 MEOW to WAVAX is 0.000002162, captured at 9:42 AM UTC.

The price of converting 1 MEOW to USD is $0.00001991 today.

MEOW-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/08/20267:53:59 PMsell$0.0691$0.000019910.0075010.0521623,469.46
0x2e5...B3f4
0x17...8898
02/08/20263:43:50 PMsell$0.6166$0.000019850.067170.05216231,060.36
0x888...Cf3D
0x2f...30a8
02/08/20263:09:21 PMsell$13.98$0.000020151.510.052177693,913.84
0x421...3458
0xe3...db9c
02/08/20265:31:52 AMsell$6.61$0.00002010.72430.052199329,327.88
0xE60...61c6
0x35...cc23
02/08/20261:16:31 AMsell$0.2232$0.000020360.024180.05220610,962.04
0xD31...644b
0x9e...1d3e
02/08/20261:09:32 AMsell$0.1372$0.000020360.014870.0522066,737.97
0xD31...644b
0x95...578a
02/08/20261:02:49 AMsell$0.1691$0.00002030.018390.0522078,332.04
0xAeE...d11e
0x86...b614
02/07/202611:48:46 PMsell$0.1326$0.000020390.014360.0522076,506.01
0xD31...644b
0x21...b210
02/07/20269:06:17 PMsell$0.1604$0.000020490.017290.0522087,829.83
0x3Cb...bC06
0xe7...22ab
02/07/20269:06:15 PMbuy$20.97$0.000020932.260.0522551M
0x489...74b7
0xc7...432f
02/07/20269:06:17 PMsell$0.2869$0.000020480.030920.05220814,006.41
0xD31...644b
0x38...0d6f
02/07/20269:06:15 PMsell$17.79$0.000020661.910.052227860,837.72
0x8Ce...548a
0x7f...a66d
02/07/20269:05:03 PMsell$0.5302$0.000020440.057140.05220325,936.66
0x888...Cf3D
0x7d...50f4
02/07/20269:05:02 PMbuy$20.97$0.000020882.260.052251M
0x489...74b7
0x5a...239e
02/07/20269:05:02 PMsell$17.79$0.000020621.910.052222862,877.5
0x1FE...8395
0xc2...60dd
02/07/20269:03:55 PMsell$0.3235$0.000020390.034860.05219715,866.67
0x888...Cf3D
0x3e...ee01
02/07/20269:03:52 PMsell$17.79$0.000020571.910.052216864,901.2
0x421...3458
0xa4...6bdc
02/07/20269:03:53 PMsell$0.1469$0.000020390.015830.0521987,202.36
0x3Cb...bC06
0xb2...0dcd
02/07/20269:03:52 PMbuy$20.87$0.000020832.250.0522451M
0x489...74b7
0xef...d34a
02/07/20269:02:45 PMsell$17.79$0.000020521.910.052211866,946.56
0x34C...Bdb7
0x81...a111