WhatToFarm
/
Get started
12 Swap

Info about MEOW-WAVAX pair

Price USD
$0.00001474
Price
0.051631 WAVAX
TVL
$3,526.9
MKT CAP
$147.5K
5m
0%
1h
0%
4h
0%
24h
-7.65%
Share
TXNS
5
Buys
2
Sells
3
Volume
85
Telegram price alerts
Pair:
0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MEOW:
119.59M
Pooled WAVAX:
$195.05

MEOW/WAVAX price stats on Avalanche

As of April 12, 2026, the current price of MEOW token on DEX BlackHole is $0.00001474. MEOW price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $85.37. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $147,457.61. The liquidity pool contract is 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 with total value locked (TVL) of $3,526.90. The MEOW/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MEOW/WAVAX with the contract address 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 is $3,526.90.

The total transactions of MEOW/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

MEOW/WAVAX pool has a trading volume of $85.37 in the last 24 hours.

The exchange rate of 1 MEOW to WAVAX is 0.000001631, captured at 1:12 PM UTC.

The price of converting 1 MEOW to USD is $0.00001474 today.

MEOW-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/12/20267:38:56 AMbuy$12.5$0.000014741.380.051631847,819.63
0xb56...0088
0x23...ea1f
04/12/20267:02:18 AMbuy$11.14$0.000014551.230.051609766,081.42
0xb56...0088
0x67...ff8c
04/12/20261:08:59 AMsell$61.7$0.000015276.580.051634.04M
0x599...1120
0xca...d1fb
04/11/20269:40:13 PMsell$0.0174$0.000015970.0018370.0516861,089.52
0xb36...64ed
0xdc...f8bb
04/11/20269:35:07 PMsell$0.00001716$0.000015960.0518130.0516861.07
0xC5A...c2F6
0xef...07ce
04/10/202610:07:11 PMbuy$20.96$0.000015982.210.0516911.31M
0x599...1120
0xf2...0a7f
04/10/202610:06:48 PMbuy$36.69$0.000015493.880.051642.37M
0x599...1120
0x36...08af
04/10/20268:27:27 PMsell$70.92$0.000015697.430.0516464.52M
0x14B...5605
0x2b...3bf9
04/10/20267:57:46 PMsell$0.05371$0.000016290.0056390.051713,297.37
0x239...19f0
0x6a...0abd
04/09/20262:03:13 PMsell$1.5$0.000015570.16480.05171196,296.27
0xbD1...6dF3
0xfa...d34b
04/07/202611:13:16 PMsell$0.4047$0.000016170.042860.05171325,018.82
0xbcc...4F17
0x8e...432d
04/07/202610:58:32 PMsell$0.3728$0.000015930.040090.05171423,391.75
0xEBC...80F4
0xc2...75db
04/07/202610:26:09 PMsell$0.4181$0.000015640.045840.05171426,732.05
0x49D...E551
0xcb...cd52
04/07/20269:13:51 PMsell$0.1192$0.000015270.013390.0517157,810.35
0x9B1...a2eF
0x33...a1cc
04/06/20265:37:44 AMsell$0.1015$0.000016280.01070.0517156,238.09
0xd5D...3304
0xb4...83de
04/05/20267:20:57 PMsell$14.19$0.000015341.590.051729924,900
0x473...630d
0x61...c360
04/05/20265:30:47 PMsell$0.06583$0.000015390.0074520.0517434,275.43
0xc19...CA1a
0x3b...d0b0
04/05/20263:57:00 PMsell$0.1765$0.000015490.019860.05174311,393.38
0xE47...71C1
0xc6...da48
04/05/202611:03:50 AMsell$0.2049$0.000015350.023260.05174313,342.93
0x49D...E551
0x11...55a5
04/05/20269:46:52 AMsell$0.2954$0.000015390.033470.05174419,193.39
0x05C...97C6
0xa3...3f4a