- WhatToFarm
- Avalanche
- BlackHole
- MEOW-WAVAX LPs
Info about MEOW-WAVAX pair
- Pooled MEOW:
- 221.14M
- Pooled WAVAX:
- $1,009.65
MEOW/WAVAX price stats on Avalanche
As of September 19, 2025, the current price of MEOW token on DEX BlackHole is $0.0001584. MEOW price is up 8.87% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,606.15. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $1,590,462.15. The liquidity pool contract is 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 with total value locked (TVL) of $70,343.67. The MEOW/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MEOW/WAVAX now?
The current liquidity of MEOW/WAVAX with the contract address 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 is $70,343.67.
How many transactions are there in the MEOW/WAVAX pool in the last 24 hours?
The total transactions of MEOW/WAVAX is 60 in the last 24 hours, 21 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the MEOW/WAVAX pool in the last 24 hours?
MEOW/WAVAX pool has a trading volume of $3,606.15 in the last 24 hours.
What is the exchange rate of 1 MEOW to WAVAX?
The exchange rate of 1 MEOW to WAVAX is 0.000004548, captured at 1:59 AM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.0001584 today.
MEOW-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:06:06 PM | sell | $3.02 | $0.0001589 | 0.08669 | 0.054562 | 19,000 | 0x3e...37ae | |
| 09/18/2025 | 11:06:06 PM | sell | $111.37 | $0.0001584 | 3.19 | 0.054548 | 703,000 | 0x3e...37ae | |
| 09/18/2025 | 9:54:37 PM | sell | $40.43 | $0.0001602 | 1.15 | 0.054568 | 252,257.63 | 0x75...9275 | |
| 09/18/2025 | 9:53:23 PM | sell | $16.89 | $0.0001605 | 0.4813 | 0.054575 | 105,203.11 | 0x02...94f9 | |
| 09/18/2025 | 9:51:41 PM | sell | $4.18 | $0.0001606 | 0.1192 | 0.054578 | 26,041.09 | 0xd9...aef1 | |
| 09/18/2025 | 9:02:07 PM | sell | $71.47 | $0.0001601 | 2.05 | 0.054604 | 446,278.08 | 0x85...c233 | |
| 09/18/2025 | 9:02:07 PM | sell | $61.17 | $0.0001595 | 1.75 | 0.054586 | 383,421.45 | 0x70...82b3 | |
| 09/18/2025 | 8:02:36 PM | buy | $92.18 | $0.000162 | 2.65 | 0.054667 | 568,979.26 | 0xb4...5258 | |
| 09/18/2025 | 8:02:32 PM | buy | $20 | $0.0001614 | 0.5761 | 0.054651 | 123,853.29 | 0x82...689b | |
| 09/18/2025 | 7:48:56 PM | buy | $77.99 | $0.0001596 | 2.26 | 0.054639 | 488,486.12 | 0xda...e204 | |
| 09/18/2025 | 7:33:47 PM | sell | $15.79 | $0.0001579 | 0.4566 | 0.054566 | 99,999.99 | 0x51...f112 | |
| 09/18/2025 | 7:20:25 PM | sell | $35.32 | $0.000158 | 1.02 | 0.054572 | 223,465.36 | 0x92...735a | |
| 09/18/2025 | 7:19:12 PM | sell | $127.94 | $0.0001588 | 3.7 | 0.054594 | 805,511.84 | 0x7c...769a | |
| 09/18/2025 | 7:14:54 PM | sell | $112.2 | $0.0001599 | 3.24 | 0.054625 | 701,622.43 | 0xb7...82e4 | |
| 09/18/2025 | 7:13:15 PM | sell | $41.61 | $0.0001606 | 1.2 | 0.054645 | 259,000 | 0x02...d908 | |
| 09/18/2025 | 7:07:06 PM | sell | $128.66 | $0.0001614 | 3.72 | 0.054667 | 797,022.76 | 0x60...7141 | |
| 09/18/2025 | 6:39:07 PM | sell | $1.5 | $0.0001613 | 0.0438 | 0.054685 | 9,349 | 0x70...72dc | |
| 09/18/2025 | 5:59:46 PM | sell | $14.59 | $0.0001605 | 0.4259 | 0.054687 | 90,870.42 | 0x07...3178 | |
| 09/18/2025 | 5:59:43 PM | buy | $748.18 | $0.0001594 | 21.83 | 0.054655 | 4.69M | 0x1f...f131 | |
| 09/18/2025 | 5:59:43 PM | buy | $167.7 | $0.0001553 | 4.89 | 0.054535 | 1.08M | 0x51...907c |