WhatToFarm
/
Get started
12 Swap

Info about MEOW-WAVAX pair

Price USD
$0.00002772
Price
0.052271 WAVAX
TVL
$5,642.67
MKT CAP
$277.2K
5m
0%
1h
0%
4h
0.66%
24h
-3.81%
Share
TXNS
8
Buys
0
Sells
8
Volume
4
Telegram price alerts
Pair:
0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MEOW:
101.07M
Pooled WAVAX:
$231.2

MEOW/WAVAX price stats on Avalanche

As of January 20, 2026, the current price of MEOW token on DEX BlackHole is $0.00002772. MEOW price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.22. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $277,230.75. The liquidity pool contract is 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 with total value locked (TVL) of $5,642.67. The MEOW/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MEOW/WAVAX with the contract address 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 is $5,642.67.

The total transactions of MEOW/WAVAX is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

MEOW/WAVAX pool has a trading volume of $4.22 in the last 24 hours.

The exchange rate of 1 MEOW to WAVAX is 0.000002271, captured at 10:35 PM UTC.

The price of converting 1 MEOW to USD is $0.00002772 today.

MEOW-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/20/20269:33:57 PMsell$0.6736$0.000027720.05520.05227124,299.94
0xAeE...d11e
0x6c...c2ca
01/20/20267:42:59 PMsell$0.002233$0.000027530.00018430.05227281.1
0x9cc...eA55
0x84...3030
01/20/20266:45:47 PMsell$0.424$0.000027540.034990.05227215,395.63
0xf09...3CE2
0x1f...dab6
01/20/20264:36:34 PMsell$0.9257$0.000028080.074960.05227432,964.3
0xB64...030C
0xda...f298
01/20/20265:53:38 AMsell$0.3212$0.000029050.025150.05227411,057.11
0xD31...644b
0xed...0978
01/20/20265:38:17 AMsell$0.9367$0.000028980.073560.05227632,322.2
0x8d1...5fdb
0x79...f580
01/20/202612:06:22 AMsell$0.3766$0.000029090.029470.05227612,947.66
0xD31...644b
0x97...d24a
01/19/202611:10:23 PMsell$0.5554$0.000028820.043890.05227719,272.38
0x888...Cf3D
0x27...250e
01/19/20268:35:36 PMsell$0.2839$0.000029120.022210.0522789,752.07
0xFeF...1344
0xfa...8e33
01/19/20263:44:39 PMsell$0.3052$0.000028890.024070.05227810,565.13
0xD31...644b
0x71...df29
01/19/20261:59:25 PMsell$11.52$0.000029210.90290.052287394,637.23
0x421...3458
0xed...0c7b
01/19/20261:59:25 PMbuy$35.14$0.000029392.750.0523021.2M
0xc56...b19a
0x4c...3ea6
01/19/202612:45:35 PMbuy$0.3094$0.000028990.024280.05227410,673.64
0xD31...644b
0x96...5028
01/19/202612:58:56 AMbuy$0.9873$0.000028690.078240.05227334,410.69
0xAeE...d11e
0x9e...ba22
01/19/202612:35:01 AMsell$21.61$0.000028381.710.052258761,310
0x34b...B61f
0x26...3457
01/19/202612:34:17 AMbuy$24.85$0.00002881.970.052287862,914.6
0x34b...B61f
0xfb...3c31
01/18/20261:32:52 PMbuy$0.005039$0.000030690.00037240.052268164.19
0x144...9065
0x7c...02ba
01/18/202612:21:27 PMbuy$0.3357$0.000030810.024710.05226810,896.09
0xD31...644b
0x49...f644
01/18/20269:26:53 AMbuy$1.13$0.000031010.083020.05226636,624.5
0xdb8...9aB4
0x84...b5e1
01/18/20268:37:16 AMbuy$0.275$0.00003080.020230.0522658,928.47
0xB64...030C
0x95...f873