WhatToFarm
/
Get started
12 Swap

Info about MEOW-WAVAX pair

Price USD
$0.0002195
Price
0.059926 WAVAX
TVL
$151,119.34
MKT CAP
$2.2M
5m
0%
1h
-1.92%
4h
-9.12%
24h
-11.80%
Share
TXNS
302
Buys
203
Sells
99
Volume
26K
Telegram price alerts
Pair:
0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MEOW:
341.68M
Pooled WAVAX:
$3,415.74

MEOW/WAVAX price stats on Avalanche

As of July 17, 2025, the current price of MEOW token on DEX BlackHole is $0.0002195. MEOW price is down -11.80% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $25,510.91. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $2,211,396.57. The liquidity pool contract is 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 with total value locked (TVL) of $151,119.35. The MEOW/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MEOW/WAVAX with the contract address 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 is $151,119.35.

The total transactions of MEOW/WAVAX is 302 in the last 24 hours, 203 of which are buy transactions, and 99 are sales transactions.

MEOW/WAVAX pool has a trading volume of $25,510.91 in the last 24 hours.

The exchange rate of 1 MEOW to WAVAX is 0.000009926, captured at 3:53 AM UTC.

The price of converting 1 MEOW to USD is $0.0002195 today.

MEOW-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/17/20253:32:03 AMsell$0.4809$0.00021950.021740.0599262,190.3
0x87e...1b28
0xde...dbd7
07/17/20252:56:53 AMsell$12.18$0.00022130.54650.05992855,051.66
0x669...60Ce
0xea...3eef
07/17/20252:54:22 AMsell$33.13$0.00022141.480.059934149,625
0xc26...29Ff
0x49...3524
07/17/20252:52:54 AMsell$20.72$0.00022160.92960.05994193,516.74
0x669...60Ce
0x7e...4093
07/17/20252:52:05 AMsell$12.79$0.00022170.57380.05994557,699.99
0x1A0...34EF
0x92...acc1
07/17/20252:50:28 AMsell$21.16$0.00022180.94940.0599595,417.93
0x669...60Ce
0xa0...9544
07/17/20252:48:06 AMsell$21$0.00022220.94090.05995594,511.57
0x669...60Ce
0xfd...4f51
07/17/20252:47:50 AMsell$21.23$0.00022230.95120.05996195,490.76
0x669...60Ce
0x37...ede5
07/17/20252:46:25 AMsell$24.85$0.00022241.110.059967111,710.59
0x1A0...34EF
0xb9...bd77
07/17/20252:45:58 AMsell$21.93$0.00022270.98220.05997398,482.98
0x669...60Ce
0x92...8551
07/17/20252:44:42 AMsell$30.96$0.00022281.380.059979138,978.89
0xAeE...d11e
0x6e...d441
07/17/20252:44:27 AMsell$28.58$0.0002231.280.059987128,170.58
0xAeE...d11e
0x81...0f25
07/17/20252:43:05 AMsell$13.66$0.00022310.6120.05999361,246.93
0x669...60Ce
0xb3...9ef1
07/17/20252:42:31 AMsell$30.07$0.00022321.340.059999134,689.19
0xF2d...E9Ef
0xd2...e671
07/17/20252:39:56 AMsell$89.55$0.000223840.00001001400,000
0xe85...B27d
0xf4...aca0
07/17/20252:12:27 AMsell$2,647.32$0.0002328118.90.0000104511.37M
0x777...A9C8
0x2e...57a9
07/17/20252:12:27 AMsell$317.16$0.000224114.240.000010061.41M
0x777...c824
0xa8...4dc6
07/17/20252:00:23 AMbuy$352.06$0.000242415.860.000010921.45M
0xe85...B27d
0xd8...8728
07/17/20251:59:35 AMbuy$18.39$0.00024130.8290.0000108776,242.8
0x097...0D38
0xcd...c493
07/17/20251:39:35 AMbuy$14.69$0.00024280.65750.0000108660,494.27
0xfd0...91c9
0x6d...92c0