- WhatToFarm
- Avalanche
- BlackHole
- MEOW-WAVAX LPs
Info about MEOW-WAVAX pair
- Pooled MEOW:
- 105.58M
- Pooled WAVAX:
- $222.94
MEOW/WAVAX price stats on Avalanche
As of December 11, 2025, the current price of MEOW token on DEX BlackHole is $0.00002758. MEOW price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $936.39. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $275,872.21. The liquidity pool contract is 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 with total value locked (TVL) of $5,866.83. The MEOW/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MEOW/WAVAX now?
The current liquidity of MEOW/WAVAX with the contract address 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 is $5,866.83.
How many transactions are there in the MEOW/WAVAX pool in the last 24 hours?
The total transactions of MEOW/WAVAX is 59 in the last 24 hours, 20 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the MEOW/WAVAX pool in the last 24 hours?
MEOW/WAVAX pool has a trading volume of $936.39 in the last 24 hours.
What is the exchange rate of 1 MEOW to WAVAX?
The exchange rate of 1 MEOW to WAVAX is 0.000002096, captured at 6:21 PM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.00002758 today.
MEOW-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:45:09 PM | sell | $0.1631 | $0.00002758 | 0.0124 | 0.052096 | 5,915.7 | 0xa9...408c | |
| 12/11/2025 | 4:57:21 PM | sell | $41.32 | $0.00002791 | 3.14 | 0.052126 | 1.48M | 0x1c...cb98 | |
| 12/11/2025 | 4:57:21 PM | buy | $67.9 | $0.00002805 | 5.17 | 0.052137 | 2.42M | 0xcd...a43c | |
| 12/11/2025 | 8:58:39 AM | sell | $0.00008336 | $0.00002743 | 0.056259 | 0.052059 | 3.03 | 0x8c...ffa5 | |
| 12/11/2025 | 8:44:01 AM | sell | $0.2869 | $0.00002743 | 0.02154 | 0.052059 | 10,459.9 | 0x8b...da78 | |
| 12/11/2025 | 8:40:23 AM | sell | $1.02 | $0.00002744 | 0.07726 | 0.05206 | 37,492.21 | 0x4e...22bc | |
| 12/11/2025 | 8:40:12 AM | sell | $12.02 | $0.00002757 | 0.903 | 0.05207 | 436,149.66 | 0x95...1852 | |
| 12/11/2025 | 8:40:14 AM | sell | $0.3588 | $0.00002746 | 0.02694 | 0.052061 | 13,067.87 | 0x93...9582 | |
| 12/11/2025 | 8:40:12 AM | buy | $13.31 | $0.00002795 | 1 | 0.052098 | 476,425.83 | 0xe1...0f7d | |
| 12/11/2025 | 8:39:57 AM | sell | $0.06866 | $0.00002744 | 0.005155 | 0.05206 | 2,502.31 | 0x30...bdd7 | |
| 12/11/2025 | 8:39:03 AM | sell | $23.26 | $0.00002766 | 1.74 | 0.052076 | 841,137.72 | 0x9a...f8a2 | |
| 12/11/2025 | 8:39:03 AM | buy | $28.23 | $0.000028 | 2.12 | 0.052102 | 1.01M | 0x23...8005 | |
| 12/11/2025 | 8:38:03 AM | sell | $0.4426 | $0.00002735 | 0.03323 | 0.052054 | 16,179.46 | 0x56...9925 | |
| 12/11/2025 | 8:37:56 AM | buy | $28.1 | $0.00002796 | 2.11 | 0.052099 | 1M | 0x53...672b | |
| 12/11/2025 | 8:37:56 AM | sell | $25.51 | $0.0000276 | 1.91 | 0.052072 | 924,322.65 | 0x54...1598 | |
| 12/11/2025 | 8:37:23 AM | sell | $0.1076 | $0.00002733 | 0.008085 | 0.052052 | 3,940.45 | 0x43...5e99 | |
| 12/11/2025 | 8:37:23 AM | sell | $0.5823 | $0.00002732 | 0.04372 | 0.052051 | 21,316.15 | 0xab...515a | |
| 12/11/2025 | 8:36:49 AM | sell | $14.72 | $0.00002746 | 1.1 | 0.052062 | 536,161.24 | 0x62...7af9 | |
| 12/11/2025 | 8:36:49 AM | buy | $27.96 | $0.00002773 | 2.1 | 0.052082 | 1.01M | 0x39...7c25 | |
| 12/11/2025 | 8:35:45 AM | sell | $0.3964 | $0.00002712 | 0.02974 | 0.052034 | 14,617.91 | 0x72...2bf3 |