WhatToFarm
/
Get started
12 Swap

Info about MEOW-WAVAX pair

Price USD
$0.00003323
Price
0.052695 WAVAX
TVL
$6,230.39
MKT CAP
$332.3K
5m
0%
1h
0%
4h
2.87%
24h
2.95%
Share
TXNS
58
Buys
16
Sells
42
Volume
910
Telegram price alerts
Pair:
0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MEOW:
93.15M
Pooled WAVAX:
$252.65

MEOW/WAVAX price stats on Avalanche

As of January 1, 2026, the current price of MEOW token on DEX BlackHole is $0.00003323. MEOW price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $909.79. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $332,304.38. The liquidity pool contract is 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 with total value locked (TVL) of $6,230.40. The MEOW/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MEOW/WAVAX with the contract address 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 is $6,230.40.

The total transactions of MEOW/WAVAX is 58 in the last 24 hours, 16 of which are buy transactions, and 42 are sales transactions.

MEOW/WAVAX pool has a trading volume of $909.79 in the last 24 hours.

The exchange rate of 1 MEOW to WAVAX is 0.000002695, captured at 3:58 AM UTC.

The price of converting 1 MEOW to USD is $0.00003323 today.

MEOW-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/01/20261:35:22 AMsell$2.2$0.000033230.17860.05269566,275.21
0x557...4DBF
0xfa...677c
01/01/202612:32:00 AMsell$0.0009992$0.00003340.000080670.05269629.91
0x04f...3696
0xd1...7066
01/01/202612:05:54 AMsell$0.7935$0.000033410.064070.05269723,750.22
0x5CE...8517
0xd7...0da9
12/31/202511:22:50 PMsell$0.5246$0.000033420.042360.05269815,695.91
0xf09...3CE2
0x06...124c
12/31/202511:04:30 PMsell$16.91$0.000033611.360.052713503,115.09
0xf09...3CE2
0xd3...2f5e
12/31/202511:04:28 PMbuy$20.43$0.000034051.650.052749600,163.33
0x489...74b7
0x70...59f1
12/31/202511:03:28 PMsell$0.8652$0.000033370.069850.05269425,927.77
0xb89...2C04
0xa3...c288
12/31/202511:03:20 PMsell$28.75$0.000033682.320.052719853,609.12
0x421...3458
0xdf...e577
12/31/202511:03:20 PMbuy$34.18$0.00003412.760.0527531M
0x489...74b7
0x9e...bb6e
12/31/202511:02:39 PMsell$0.2917$0.000033260.023550.0526858,769.38
0xD31...644b
0x62...f687
12/31/202511:02:31 PMsell$0.3125$0.000033270.025230.0526869,391.86
0xD31...644b
0x33...09fc
12/31/202511:02:07 PMsell$0.4555$0.000033280.036780.05268713,687.71
0xD31...644b
0x8d...a6d1
12/31/202511:02:06 PMsell$0.3892$0.000033290.031420.05268811,691.9
0xf09...3CE2
0xb9...c61b
12/31/202511:02:04 PMsell$29.7$0.000033612.390.052714883,753.05
0x777...0572
0x48...0044
12/31/202511:02:04 PMbuy$34.06$0.000034042.750.0527481M
0x489...74b7
0xbf...6914
12/31/202511:01:10 PMsell$0.487$0.000033210.039310.05268114,660.96
0xf09...3CE2
0xce...c2e7
12/31/202511:00:59 PMsell$28.76$0.000033522.320.052706857,991.02
0x1FE...8395
0x35...1deb
12/31/202511:00:59 PMbuy$34.06$0.000033942.750.052741M
0x489...74b7
0xf4...25d1
12/31/202510:59:58 PMsell$0.9361$0.000033120.075570.05267428,260.6
0x007...8012
0x34...e729
12/31/202510:59:57 PMsell$28.76$0.000033442.320.052699860,159.15
0x421...3458
0x7d...3b39