- WhatToFarm
- Avalanche
- BlackHole
- MEOW-WAVAX LPs
Info about MEOW-WAVAX pair
- Pooled MEOW:
- 527.81M
- Pooled WAVAX:
- $6,122.86
MEOW/WAVAX price stats on Avalanche
As of August 8, 2025, the current price of MEOW token on DEX BlackHole is $0.0002725. MEOW price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $19,508.69. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $2,706,912.61. The liquidity pool contract is 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 with total value locked (TVL) of $285,749.09. The MEOW/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MEOW/WAVAX now?
The current liquidity of MEOW/WAVAX with the contract address 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 is $285,749.09.
How many transactions are there in the MEOW/WAVAX pool in the last 24 hours?
The total transactions of MEOW/WAVAX is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MEOW/WAVAX pool in the last 24 hours?
MEOW/WAVAX pool has a trading volume of $19,508.69 in the last 24 hours.
What is the exchange rate of 1 MEOW to WAVAX?
The exchange rate of 1 MEOW to WAVAX is 0.00001168, captured at 1:24 PM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.0002725 today.
MEOW-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 12:59:14 PM | buy | $5.58 | $0.0002725 | 0.2392 | 0.00001168 | 20,482.2 | 0x5e...b268 | |
| 08/08/2025 | 12:58:41 PM | buy | $82.9 | $0.0002724 | 3.55 | 0.00001167 | 304,326.79 | 0x9c...70de | |
| 08/08/2025 | 7:04:02 AM | buy | $32.39 | $0.0002722 | 1.38 | 0.00001166 | 119,001.01 | 0xff...048a | |
| 08/08/2025 | 7:04:01 AM | sell | $93.88 | $0.0002685 | 4.02 | 0.0000115 | 349,613.81 | 0xd2...6f15 | |
| 08/08/2025 | 5:57:34 AM | buy | $0.926 | $0.0002703 | 0.04 | 0.00001167 | 3,425.28 | 0x13...ae13 | |
| 08/08/2025 | 5:50:49 AM | buy | $30.79 | $0.0002702 | 1.33 | 0.00001167 | 113,916.1 | 0x26...fe75 | |
| 08/08/2025 | 5:44:15 AM | buy | $30.79 | $0.0002701 | 1.33 | 0.00001167 | 113,965.28 | 0x26...8906 | |
| 08/08/2025 | 5:42:49 AM | buy | $30.44 | $0.00027 | 1.31 | 0.00001166 | 112,717.32 | 0xe8...991d | |
| 08/08/2025 | 5:42:48 AM | sell | $1,088.13 | $0.0002682 | 47 | 0.00001158 | 4.06M | 0x54...11c3 | |
| 08/08/2025 | 5:37:54 AM | buy | $679.04 | $0.0002728 | 29.33 | 0.00001178 | 2.49M | 0x27...c9e7 | |
| 08/08/2025 | 5:23:22 AM | buy | $384.11 | $0.0002685 | 16.56 | 0.00001158 | 1.43M | 0xa4...84cd | |
| 08/08/2025 | 5:23:22 AM | buy | $119.7 | $0.0002717 | 5.16 | 0.00001172 | 440,428.22 | 0xa4...84cd | |
| 08/08/2025 | 5:23:22 AM | buy | $575.96 | $0.0002704 | 24.83 | 0.00001166 | 2.13M | 0xa4...84cd | |
| 08/08/2025 | 5:21:58 AM | buy | $801.4 | $0.0002647 | 34.55 | 0.00001141 | 3.03M | 0x58...a22b | |
| 08/08/2025 | 5:21:58 AM | buy | $277.45 | $0.0002668 | 11.96 | 0.0000115 | 1.04M | 0x58...a22b | |
| 08/08/2025 | 5:21:58 AM | buy | $123.09 | $0.0002675 | 5.3 | 0.00001153 | 460,031.06 | 0x58...a22b | |
| 08/08/2025 | 5:16:20 AM | sell | $105.14 | $0.0002597 | 4.53 | 0.00001119 | 404,864.53 | 0xe1...ccd8 | |
| 08/08/2025 | 3:07:53 AM | buy | $3.98 | $0.000263 | 0.1713 | 0.00001131 | 15,152.81 | 0xea...5a71 | |
| 08/08/2025 | 3:07:53 AM | buy | $15.95 | $0.0002631 | 0.6858 | 0.00001131 | 60,627.86 | 0xea...5a71 | |
| 08/08/2025 | 3:07:53 AM | buy | $151.49 | $0.0002639 | 6.51 | 0.00001135 | 573,891.66 | 0xea...5a71 |