WhatToFarm
/
Get started
12 Swap

Info about MEOW-WAVAX pair

Price USD
$0.00004363
Price
0.05236 WAVAX
TVL
$26,717.97
MKT CAP
$436.4K
5m
0%
1h
0%
4h
0%
24h
-2.74%
Share
TXNS
71
Buys
41
Sells
30
Volume
5K
Telegram price alerts
Pair:
0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MEOW:
304.07M
Pooled WAVAX:
$722.57

MEOW/WAVAX price stats on Avalanche

As of October 31, 2025, the current price of MEOW token on DEX BlackHole is $0.00004363. MEOW price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,309.80. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $436,366.69. The liquidity pool contract is 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 with total value locked (TVL) of $26,717.98. The MEOW/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MEOW/WAVAX with the contract address 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 is $26,717.98.

The total transactions of MEOW/WAVAX is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.

MEOW/WAVAX pool has a trading volume of $5,309.80 in the last 24 hours.

The exchange rate of 1 MEOW to WAVAX is 0.00000236, captured at 5:36 PM UTC.

The price of converting 1 MEOW to USD is $0.00004363 today.

MEOW-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/31/20251:30:17 PMsell$4.59$0.000043630.24850.05236105,308.11
0xAeE...d11e
0x42...ee52
10/31/20251:24:51 PMbuy$53.85$0.000044342.910.0523981.21M
0x1f8...e46d
0x68...0ff2
10/31/20251:24:51 PMsell$35.23$0.000043781.90.052368804,688.65
0x647...4501
0x53...7180
10/31/20251:24:54 PMsell$1.79$0.000043650.097230.05236141,177.79
0x644...C00f
0xcc...ffc7
10/31/20251:23:42 PMbuy$55.11$0.000044242.980.0523931.25M
0x1f8...e46d
0xb7...0c65
10/31/20251:23:42 PMsell$38.94$0.000043682.10.052362891,470.39
0x9B7...0768
0xec...13c5
10/31/20251:23:45 PMsell$1.3$0.000043550.07060.05235529,971.48
0x1A0...34EF
0x37...c7c8
10/31/20251:21:58 PMbuy$89.89$0.000044154.860.0523882.04M
0x1f8...e46d
0x57...0dc4
10/31/20251:21:58 PMsell$57.6$0.000043643.110.052361.32M
0xd57...4d5e
0x82...c111
10/31/20251:19:00 PMsell$4.12$0.000042980.22460.05233995,996
0x88d...3a5B
0xa5...31bc
10/31/20251:18:14 PMsell$1.5$0.0000430.081860.0523434,970.97
0x776...E0e9
0xd5...0866
10/31/20251:18:10 PMsell$31.29$0.000043111.70.052346725,914.22
0xEf0...3043
0x7a...88be
10/31/20251:18:10 PMbuy$87.12$0.000043534.740.052372M
0x1f8...e46d
0x7a...aa3f
10/31/20251:16:42 PMbuy$86.92$0.000043344.730.0523592.01M
0x1f8...e46d
0x6f...1e25
10/31/20251:16:42 PMsell$57.25$0.000042833.110.0523311.34M
0xd57...4d5e
0x3b...de5e
10/31/20251:15:19 PMsell$0.9259$0.000042460.05040.05231121,804.33
0x1A0...34EF
0x7c...6e64
10/31/20251:15:12 PMbuy$89.1$0.000043174.850.052352.06M
0x1f8...e46d
0xaf...0898
10/31/20251:15:12 PMsell$60.93$0.000042663.310.0523221.43M
0x099...Fb43
0x86...f8c0
10/31/20251:13:02 PMsell$3.68$0.00004230.20030.05230287,007.38
0x4fb...42b5
0xa2...e7a2
10/31/20251:12:54 PMsell$0.8985$0.000042310.048910.05230321,233.27
0x1A0...34EF
0xf7...87b3