WhatToFarm
/
Get started
12 Swap

Info about MEOW-WAVAX pair

Price USD
$0.00003176
Price
0.05238 WAVAX
TVL
$6,338.86
MKT CAP
$317.6K
5m
0%
1h
1.42%
4h
0.50%
24h
-5.92%
Share
TXNS
49
Buys
18
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MEOW:
99.1M
Pooled WAVAX:
$237.52

MEOW/WAVAX price stats on Avalanche

As of November 21, 2025, the current price of MEOW token on DEX BlackHole is $0.00003176. MEOW price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,226.96. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $317,604.09. The liquidity pool contract is 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 with total value locked (TVL) of $6,338.87. The MEOW/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MEOW/WAVAX with the contract address 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 is $6,338.87.

The total transactions of MEOW/WAVAX is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.

MEOW/WAVAX pool has a trading volume of $1,226.96 in the last 24 hours.

The exchange rate of 1 MEOW to WAVAX is 0.00000238, captured at 9:47 PM UTC.

The price of converting 1 MEOW to USD is $0.00003176 today.

MEOW-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/20259:32:01 PMsell$0.2117$0.000031760.015860.052386,666.73
0xB0b...cd13
0x54...60d1
11/21/20259:27:51 PMsell$12.04$0.000031840.90350.052389378,148.05
0x9B7...0768
0x2b...e425
11/21/20259:27:51 PMbuy$13.32$0.0000322810.052422412,822.39
0xc56...b19a
0x7b...22be
11/21/20259:25:25 PMsell$9.36$0.000031790.70230.052385294,398.54
0xcd3...9fE4
0x40...a067
11/21/20259:25:25 PMbuy$13.32$0.000032210.052416413,832.81
0xc56...b19a
0x34...185e
11/21/20259:23:55 PMsell$0.4557$0.00003160.034210.05237314,418.06
0x43C...E6B4
0xf3...48c2
11/21/20259:23:49 PMsell$12.02$0.000031730.90260.052382378,853.22
0x1FE...8395
0x22...9f69
11/21/20259:23:49 PMbuy$13.31$0.0000321610.052415414,028.48
0xc56...b19a
0xe0...56d4
11/21/20259:22:51 PMsell$9.34$0.000031680.70150.052378294,947.79
0x8D0...d191
0x14...3ebf
11/21/20259:22:51 PMbuy$13.31$0.0000320810.052409415,045.93
0xc56...b19a
0xe6...4e55
11/21/20259:06:23 PMsell$0.7367$0.00003130.055690.05236623,538.37
0xD31...644b
0x9e...8d85
11/21/20258:37:47 PMsell$0.5398$0.000031310.04080.05236717,238.22
0xB0b...cd13
0x6b...4702
11/21/20257:01:13 PMsell$0.6027$0.000031640.045110.05236819,048.2
0xB0b...cd13
0x71...3c7f
11/21/20257:00:42 PMsell$0.122$0.000031650.0091340.0523683,856.15
0xB0b...cd13
0x79...696f
11/21/20256:45:47 PMsell$0.966$0.00003160.072430.05236930,569.82
0x1f9...F082
0x0d...a173
11/21/20256:45:45 PMbuy$32.73$0.00003232.450.0524221.01M
0xa29...876E
0x09...8369
11/21/20256:45:45 PMsell$28.59$0.000031892.140.052391896,445.44
0x777...BBcF
0xae...537e
11/21/20256:45:29 PMsell$28.52$0.000031812.130.052385896,392.13
0x777...23e5
0x36...22a7
11/21/20256:45:29 PMbuy$32.65$0.000032222.440.0524161.01M
0xa29...876E
0x82...e02b
11/21/20256:45:12 PMbuy$32.72$0.000032122.450.0524081.02M
0xa29...876E
0x07...b22c