WhatToFarm
/
Get started
12 Swap

Info about LAMBO-WAVAX pair

Price USD
$0.000041
Price
0.052852 WAVAX
TVL
$4,741.32
MKT CAP
$410.1K
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
8
Buys
6
Sells
2
Volume
37
Telegram price alerts
Pair:
0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LAMBO:
58.14M
Pooled WAVAX:
$164.88

LAMBO/WAVAX price stats on Avalanche

As of November 20, 2025, the current price of LAMBO token on DEX BlackHole is $0.000041. LAMBO price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $37.37. LAMBO token contract is 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b with a market cap $410,099.50. The liquidity pool contract is 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 with total value locked (TVL) of $4,741.33. The LAMBO/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LAMBO/WAVAX with the contract address 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 is $4,741.33.

The total transactions of LAMBO/WAVAX is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

LAMBO/WAVAX pool has a trading volume of $37.37 in the last 24 hours.

The exchange rate of 1 LAMBO to WAVAX is 0.000002852, captured at 2:29 AM UTC.

The price of converting 1 LAMBO to USD is $0.000041 today.

LAMBO-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/19/20258:38:12 AMbuy$3.16$0.0000410.220.05285277,127.77
0x12e...f31F
0xa6...70ed
11/19/20252:29:52 AMsell$0.1114$0.000041130.0076090.0528092,708.99
0x7bE...F235
0xa9...de92
11/19/20252:29:10 AMbuy$0.113$0.000041710.0077170.0528482,709.13
0x7bE...F235
0x84...2cd7
11/19/202512:17:46 AMbuy$2.01$0.000041360.13880.05284648,774.46
0x779...8835
0xd1...0997
11/18/20258:25:20 PMbuy$2.93$0.000041740.19990.0528470,376.66
0x1FE...8395
0xad...98e8
11/18/20256:59:22 PMbuy$20.81$0.00004171.40.052813499,160.5
0x644...C00f
0x24...5fac
11/18/20256:17:52 PMsell$7.43$0.000040810.50250.052758182,190.6
0x340...4eEc
0x1e...3014
11/18/20251:38:21 PMbuy$0.7756$0.000040530.053680.05280519,135.67
0x3Ef...ed25
0x79...31ef
11/18/20258:23:16 AMsell$0.1824$0.000040440.012470.0527654,510.32
0x823...34AE
0x17...e627
11/18/20253:49:46 AMsell$5.81$0.000039940.40390.052772145,684.42
0x210...060f
0xd1...e700
11/18/20251:44:39 AMsell$0.0003169$0.000039620.000022230.0527798
0x22C...A7B9
0x34...8722
11/17/20255:56:43 PMbuy$17.71$0.00004131.20.052798428,835.59
0x1c3...2Ead
0x70...6cc7
11/17/20259:34:00 AMbuy$6.77$0.00004350.43120.05277155,633.89
0xF2a...D633
0x46...1ceb
11/17/20257:42:19 AMbuy$1.55$0.000043220.09950.05276136,029.49
0x0c2...f960
0x9b...0295
11/17/20255:41:47 AMbuy$0.5529$0.000043050.035430.05275912,842.58
0xc1D...050A
0xaa...d2ea
11/17/20255:41:30 AMsell$42.27$0.000042272.70.0527081,000,000
0x19D...8c20
0x78...116b
11/17/20255:41:30 AMbuy$3.11$0.000042990.19990.05275572,549.34
0x421...3458
0xbe...a9da
11/17/20255:41:30 AMbuy$23.43$0.000042541.50.052726550,691.68
0x777...833D
0x13...5e4c
11/17/20255:27:11 AMsell$15.36$0.000042990.99020.052771357,311.23
0xFbA...1a80
0x71...8993
11/17/20252:19:20 AMsell$0.0973$0.000042540.0063770.0527882,287.16
0x85D...0484
0x0d...0591