Info about LAMBO-WAVAX pair
- Pooled LAMBO:
- 828.26M
- Pooled WAVAX:
- $7,579
LAMBO/WAVAX price stats on Avalanche
As of August 11, 2025, the current price of LAMBO token on DEX BlackHole is $0.0002162. LAMBO price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,288.56. LAMBO token contract is 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b with a market cap $2,148,065.24. The liquidity pool contract is 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 with total value locked (TVL) of $355,831.04. The LAMBO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LAMBO/WAVAX now?
The current liquidity of LAMBO/WAVAX with the contract address 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 is $355,831.04.
How many transactions are there in the LAMBO/WAVAX pool in the last 24 hours?
The total transactions of LAMBO/WAVAX is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LAMBO/WAVAX pool in the last 24 hours?
LAMBO/WAVAX pool has a trading volume of $3,288.56 in the last 24 hours.
What is the exchange rate of 1 LAMBO to WAVAX?
The exchange rate of 1 LAMBO to WAVAX is 0.000009214, captured at 1:55 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.0002162 today.
LAMBO-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 1:47:03 PM | buy | $19.2 | $0.0002162 | 0.8179 | 0.059214 | 88,770.47 | 0x19...9c67 | |
08/11/2025 | 1:38:23 PM | buy | $198.72 | $0.0002144 | 8.52 | 0.059202 | 926,476.29 | 0x67...d5eb | |
08/11/2025 | 1:37:37 PM | buy | $36.38 | $0.0002142 | 1.56 | 0.05919 | 169,846.68 | 0xb3...7273 | |
08/11/2025 | 1:37:17 PM | buy | $326.39 | $0.0002134 | 14.02 | 0.059171 | 1.53M | 0x27...8b06 | |
08/11/2025 | 1:36:30 PM | buy | $29.05 | $0.0002127 | 1.24 | 0.059153 | 136,551.41 | 0x96...a0e4 | |
08/11/2025 | 12:57:09 PM | buy | $115.23 | $0.0002123 | 4.96 | 0.059145 | 542,670.31 | 0x7e...3347 | |
08/11/2025 | 11:47:43 AM | buy | $13.53 | $0.0002148 | 0.5755 | 0.059139 | 62,970.57 | 0x99...338b | |
08/11/2025 | 11:18:12 AM | buy | $10.88 | $0.0002172 | 0.458 | 0.059138 | 50,123.64 | 0xdf...17a4 | |
08/11/2025 | 11:11:32 AM | buy | $20.28 | $0.0002177 | 0.8515 | 0.059136 | 93,198.7 | 0x97...9a07 | |
08/11/2025 | 11:11:24 AM | buy | $23.58 | $0.0002176 | 0.9898 | 0.059134 | 108,364.95 | 0x86...c269 | |
08/11/2025 | 11:11:00 AM | buy | $15.41 | $0.0002176 | 0.6468 | 0.059132 | 70,831.85 | 0xd9...fafb | |
08/11/2025 | 11:09:06 AM | buy | $10.98 | $0.0002176 | 0.4608 | 0.05913 | 50,474.29 | 0xe8...3ee5 | |
08/11/2025 | 10:19:15 AM | buy | $72.7 | $0.0002185 | 3.03 | 0.059127 | 332,690.88 | 0xf3...d11c | |
08/11/2025 | 10:18:49 AM | buy | $50.39 | $0.0002183 | 2.1 | 0.05912 | 230,783.72 | 0x6b...aa8c | |
08/11/2025 | 10:18:13 AM | buy | $72.1 | $0.000219 | 3 | 0.059114 | 329,148.36 | 0x81...47e7 | |
08/11/2025 | 10:17:44 AM | buy | $79.23 | $0.0002188 | 3.29 | 0.059106 | 362,012.55 | 0x07...3309 | |
08/11/2025 | 10:17:23 AM | buy | $40.3 | $0.0002187 | 1.67 | 0.059101 | 184,258.16 | 0xbb...d9bc | |
08/11/2025 | 9:35:57 AM | sell | $19.49 | $0.0002173 | 0.8047 | 0.058972 | 89,682.55 | 0x24...c39a | |
08/11/2025 | 8:24:07 AM | sell | $104.57 | $0.0002155 | 4.35 | 0.058979 | 485,132.93 | 0x68...2d01 | |
08/11/2025 | 6:27:50 AM | sell | $68.96 | $0.0002202 | 2.81 | 0.058987 | 313,072.35 | 0xdd...b53b |