Info about LAMBO-WAVAX pair
- Pooled LAMBO:
- 251.73M
- Pooled WAVAX:
- $1,230.34
LAMBO/WAVAX price stats on Avalanche
As of August 31, 2025, the current price of LAMBO token on DEX BlackHole is $0.0001172. LAMBO price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,546.85. LAMBO token contract is 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b with a market cap $1,164,649.07. The liquidity pool contract is 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 with total value locked (TVL) of $58,635.21. The LAMBO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LAMBO/WAVAX now?
The current liquidity of LAMBO/WAVAX with the contract address 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 is $58,635.21.
How many transactions are there in the LAMBO/WAVAX pool in the last 24 hours?
The total transactions of LAMBO/WAVAX is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LAMBO/WAVAX pool in the last 24 hours?
LAMBO/WAVAX pool has a trading volume of $3,546.85 in the last 24 hours.
What is the exchange rate of 1 LAMBO to WAVAX?
The exchange rate of 1 LAMBO to WAVAX is 0.000004921, captured at 9:37 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.0001172 today.
LAMBO-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 9:24:04 PM | buy | $7.73 | $0.0001172 | 0.3244 | 0.054921 | 65,932.99 | 0xad...9903 | |
08/31/2025 | 9:02:36 PM | sell | $97.84 | $0.0001159 | 4.1 | 0.054867 | 843,648.25 | 0xd5...8d6a | |
08/31/2025 | 8:37:21 PM | buy | $2.99 | $0.0001181 | 0.1255 | 0.054951 | 25,345.06 | 0x10...3f28 | |
08/31/2025 | 8:16:58 PM | buy | $19 | $0.000118 | 0.7969 | 0.054948 | 161,066.56 | 0x2d...c3a9 | |
08/31/2025 | 8:13:40 PM | sell | $116.46 | $0.0001167 | 4.88 | 0.054895 | 997,500.14 | 0x99...c6d2 | |
08/31/2025 | 8:13:40 PM | sell | $58.57 | $0.0001174 | 2.45 | 0.054924 | 498,750.07 | 0x99...c6d2 | |
08/31/2025 | 8:13:40 PM | sell | $82.4 | $0.000118 | 3.45 | 0.054947 | 698,250.1 | 0x99...c6d2 | |
08/31/2025 | 6:51:50 PM | buy | $70.03 | $0.0001202 | 2.92 | 0.05502 | 582,376.42 | 0xe5...898a | |
08/31/2025 | 6:50:35 PM | buy | $73.6 | $0.0001196 | 3.07 | 0.054996 | 615,035.7 | 0x43...9adc | |
08/31/2025 | 6:50:21 PM | sell | $722.05 | $0.0001205 | 30.14 | 0.055034 | 5.99M | 0x2f...8fb1 | |
08/31/2025 | 6:38:37 PM | buy | $105.4 | $0.0001249 | 4.4 | 0.055215 | 843,665.57 | 0xec...0152 | |
08/31/2025 | 6:15:56 PM | sell | $95.74 | $0.000123 | 4 | 0.055142 | 778,118.28 | 0x08...b526 | |
08/31/2025 | 3:31:44 PM | buy | $95.77 | $0.0001249 | 3.99 | 0.055214 | 766,522.26 | 0x99...6a7e | |
08/31/2025 | 2:57:13 PM | buy | $101.19 | $0.0001243 | 4.22 | 0.055189 | 813,834.66 | 0xf5...795b | |
08/31/2025 | 1:51:57 PM | sell | $10.49 | $0.0001224 | 0.4374 | 0.055105 | 85,669.35 | 0xbd...ed67 | |
08/31/2025 | 1:48:16 PM | sell | $10.34 | $0.0001225 | 0.4312 | 0.055108 | 84,416.9 | 0x60...e0a7 | |
08/31/2025 | 12:04:57 PM | buy | $51.35 | $0.0001241 | 2.14 | 0.055175 | 413,662.6 | 0x87...4911 | |
08/31/2025 | 10:16:21 AM | sell | $207.14 | $0.0001231 | 8.61 | 0.055122 | 1.68M | 0x55...3360 | |
08/31/2025 | 10:15:02 AM | sell | $21.2 | $0.0001238 | 0.8817 | 0.055152 | 171,137.02 | 0x4b...6ff5 | |
08/31/2025 | 9:57:11 AM | buy | $7.23 | $0.0001259 | 0.2999 | 0.055226 | 57,394.55 | 0x87...e4e0 |