- WhatToFarm
- Avalanche
- BlackHole
- LAMBO-WAVAX LPs
Info about LAMBO-WAVAX pair
- Pooled LAMBO:
- 176.48M
- Pooled WAVAX:
- $1,273.61
LAMBO/WAVAX price stats on Avalanche
As of September 19, 2025, the current price of LAMBO token on DEX BlackHole is $0.0002515. LAMBO price is up 16.75% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $36,567.11. LAMBO token contract is 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b with a market cap $2,497,947.17. The liquidity pool contract is 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 with total value locked (TVL) of $88,167.47. The LAMBO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LAMBO/WAVAX now?
The current liquidity of LAMBO/WAVAX with the contract address 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 is $88,167.47.
How many transactions are there in the LAMBO/WAVAX pool in the last 24 hours?
The total transactions of LAMBO/WAVAX is 115 in the last 24 hours, 60 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LAMBO/WAVAX pool in the last 24 hours?
LAMBO/WAVAX pool has a trading volume of $36,567.11 in the last 24 hours.
What is the exchange rate of 1 LAMBO to WAVAX?
The exchange rate of 1 LAMBO to WAVAX is 0.000007267, captured at 4:35 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.0002515 today.
LAMBO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:35:48 AM | buy | $2.94 | $0.0002515 | 0.085 | 0.057267 | 11,697.6 | 0xe5...6ede | |
| 09/19/2025 | 4:34:19 AM | sell | $1,609.38 | $0.000257 | 46.49 | 0.057426 | 6.26M | 0x65...d5be | |
| 09/19/2025 | 4:33:46 AM | buy | $168.4 | $0.0002692 | 4.86 | 0.057778 | 625,483.88 | 0x71...f4d6 | |
| 09/19/2025 | 4:12:48 AM | sell | $165.67 | $0.0002653 | 4.78 | 0.057669 | 624,330.76 | 0x6f...447d | |
| 09/19/2025 | 4:05:15 AM | buy | $15.54 | $0.000271 | 0.4476 | 0.057803 | 57,364.6 | 0xf8...a268 | |
| 09/19/2025 | 4:02:47 AM | sell | $1,584.12 | $0.0002772 | 45.46 | 0.057957 | 5.71M | 0x61...b607 | |
| 09/19/2025 | 2:38:34 AM | buy | $700.93 | $0.0002887 | 19.84 | 0.058173 | 2.43M | 0x7c...2030 | |
| 09/19/2025 | 2:38:34 AM | buy | $159.69 | $0.0002939 | 4.52 | 0.05832 | 543,266.87 | 0x04...a0e4 | |
| 09/19/2025 | 2:28:27 AM | sell | $53.49 | $0.0002834 | 1.5 | 0.057951 | 188,719.39 | 0xef...61c4 | |
| 09/19/2025 | 2:21:35 AM | buy | $125.48 | $0.000287 | 3.52 | 0.058051 | 437,169.57 | 0xa0...49d5 | |
| 09/19/2025 | 2:20:43 AM | sell | $3,496.86 | $0.0002842 | 98.09 | 0.057974 | 11.54M | 0x91...c0ad | |
| 09/19/2025 | 2:18:12 AM | buy | $113.07 | $0.000329 | 3.17 | 0.05923 | 343,645.17 | 0x4d...4fed | |
| 09/19/2025 | 2:06:58 AM | buy | $1.63 | $0.0003272 | 0.04601 | 0.059209 | 4,996.27 | 0xc4...981d | |
| 09/19/2025 | 2:06:58 AM | buy | $21.19 | $0.000327 | 0.5964 | 0.059205 | 64,789.9 | 0xc4...981d | |
| 09/19/2025 | 2:00:25 AM | buy | $1,063.55 | $0.0003194 | 30 | 0.05901 | 3.33M | 0x4a...7a35 | |
| 09/19/2025 | 1:59:44 AM | buy | $129.93 | $0.0003105 | 3.66 | 0.058761 | 448,974.92 | 0x9b...67e9 | |
| 09/19/2025 | 1:59:44 AM | buy | $1,843.28 | $0.0003012 | 51.99 | 0.058498 | 6.12M | 0xff...a253 | |
| 09/19/2025 | 1:59:19 AM | sell | $142.42 | $0.0002854 | 4.01 | 0.058052 | 498,975.81 | 0x48...917b | |
| 09/19/2025 | 1:58:45 AM | buy | $779.9 | $0.0002856 | 22 | 0.058058 | 2.73M | 0x1a...b57d | |
| 09/19/2025 | 1:43:32 AM | sell | $120.28 | $0.0002784 | 3.38 | 0.057837 | 432,000 | 0x4e...303a |