- WhatToFarm
- Avalanche
- BlackHole
- WAVAX-KET LPs
Info about WAVAX-KET pair
- Pooled WAVAX:
- 6,443.92
- Pooled KET:
- $2.29M
WAVAX/KET price stats on Avalanche
As of September 19, 2025, the current price of WAVAX token on DEX BlackHole is $35.18. WAVAX price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $68,010.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $477,448,537.29. The liquidity pool contract is 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A with total value locked (TVL) of $453,518.21. The WAVAX/KET trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/KET now?
The current liquidity of WAVAX/KET with the contract address 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A is $453,518.21.
How many transactions are there in the WAVAX/KET pool in the last 24 hours?
The total transactions of WAVAX/KET is 350 in the last 24 hours, 170 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WAVAX/KET pool in the last 24 hours?
WAVAX/KET pool has a trading volume of $68,010.96 in the last 24 hours.
What is the exchange rate of 1 WAVAX to KET?
The exchange rate of 1 WAVAX to KET is 355.01, captured at 12:09 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $35.18 today.
WAVAX-KET price chart
| Date | Time | Price $ | Price KET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:52:06 PM | buy | $1,578.14 | $0.09912 | 44.84 | 0.002816 | 15,921.33 | 0x26...b9e3 | |
| 09/18/2025 | 11:48:37 PM | sell | $205.02 | $0.0973 | 5.81 | 0.00276 | 2,107.07 | 0x0d...3efb | |
| 09/18/2025 | 11:45:11 PM | sell | $292.96 | $0.09707 | 8.35 | 0.002766 | 3,018.01 | 0xac...03e7 | |
| 09/18/2025 | 11:41:28 PM | sell | $4.04 | $0.09719 | 0.1153 | 0.00277 | 41.62 | 0x43...a089 | |
| 09/18/2025 | 11:35:36 PM | buy | $49.15 | $0.09855 | 1.4 | 0.002809 | 498.8 | 0x14...01e1 | |
| 09/18/2025 | 11:27:22 PM | buy | $150.97 | $0.09807 | 4.32 | 0.002806 | 1,539.34 | 0x8c...26bc | |
| 09/18/2025 | 11:22:43 PM | sell | $132.97 | $0.09675 | 3.8 | 0.002767 | 1,374.37 | 0x79...92e4 | |
| 09/18/2025 | 10:26:46 PM | buy | $90.16 | $0.09781 | 2.58 | 0.002807 | 921.79 | 0x46...1e30 | |
| 09/18/2025 | 10:16:33 PM | buy | $270.61 | $0.09774 | 7.75 | 0.002802 | 2,768.53 | 0x94...db57 | |
| 09/18/2025 | 10:15:07 PM | buy | $157.43 | $0.09786 | 4.5 | 0.002797 | 1,608.73 | 0xd5...a203 | |
| 09/18/2025 | 10:06:51 PM | sell | $23.4 | $0.09726 | 0.6632 | 0.002756 | 240.61 | 0xd9...5878 | |
| 09/18/2025 | 10:06:51 PM | sell | $22.93 | $0.09728 | 0.6499 | 0.002757 | 235.74 | 0xd9...5878 | |
| 09/18/2025 | 9:49:11 PM | sell | $348.47 | $0.09674 | 9.94 | 0.002761 | 3,601.82 | 0x9c...316d | |
| 09/18/2025 | 9:36:55 PM | sell | $52.03 | $0.09625 | 1.49 | 0.002766 | 540.59 | 0x71...5839 | |
| 09/18/2025 | 9:35:23 PM | sell | $52.05 | $0.09619 | 1.49 | 0.002767 | 541.14 | 0x69...950f | |
| 09/18/2025 | 9:31:41 PM | sell | $81.51 | $0.09625 | 2.34 | 0.002769 | 846.88 | 0xf2...7476 | |
| 09/18/2025 | 9:18:57 PM | buy | $110.02 | $0.0976 | 3.16 | 0.002808 | 1,127.23 | 0x8f...4bb0 | |
| 09/18/2025 | 9:15:11 PM | buy | $5.92 | $0.09755 | 0.1705 | 0.002806 | 60.76 | 0x5d...ae73 | |
| 09/18/2025 | 9:00:33 PM | buy | $47.94 | $0.09761 | 1.37 | 0.002806 | 491.18 | 0x65...7730 | |
| 09/18/2025 | 8:44:45 PM | buy | $138.44 | $0.09776 | 3.97 | 0.002803 | 1,416.16 | 0x8a...ebd5 |