WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.002725
Price
0.0002412 WAVAX
TVL
$21,566.78
MKT CAP
$2.7M
5m
0%
1h
2.09%
4h
6.91%
24h
84.40%
Share
TXNS
199
Buys
113
Sells
86
Volume
8K
Telegram price alerts
Pair:
0x202b3E7aF2635bbdE922582909df6EbcCF244D2A
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
3.93M
Pooled WAVAX:
$954.49

KET/WAVAX price stats on Avalanche

As of September 20, 2026, the current price of KET token on DEX BlackHole is $0.002725. KET price is up 84.40% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $7,781.54. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,725,334.43. The liquidity pool contract is 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A with total value locked (TVL) of $21,566.79. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A is $21,566.79.

The total transactions of KET/WAVAX is 199 in the last 24 hours, 113 of which are buy transactions, and 86 are sales transactions.

KET/WAVAX pool has a trading volume of $7,781.54 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002412, captured at 11:40 PM UTC.

The price of converting 1 KET to USD is $0.002725 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/20/202611:32:45 PMsell$0.1255$0.0027250.011110.000241246.07
0x072...D108
0x23...5aee
09/20/202611:32:31 PMsell$0.1271$0.0027270.011240.000241246.63
0x021...4D53
0xdf...2cc7
09/20/202611:32:27 PMsell$0.9289$0.0027240.082250.0002412340.93
0x062...eF2B
0x60...7e9d
09/20/202611:32:29 PMsell$0.1158$0.0027240.010250.000241242.51
0x044...7c1F
0x6f...071a
09/20/202611:32:25 PMsell$0.8804$0.0027250.077960.0002413323.08
0x05C...97C6
0x41...244b
09/20/202611:32:23 PMsell$1.23$0.0027250.1090.0002413451.84
0x696...2Aa7
0xa0...1e99
09/20/202611:32:22 PMsell$80.72$0.0027467.140.000243129,393.09
0x777...BBcF
0xef...c060
09/20/202611:32:22 PMbuy$150.3$0.00276713.30.00024554,307.69
0xCca...e57D
0xd5...6cc8
09/20/202611:25:50 PMbuy$29.07$0.002742.550.00024110,606.43
0x28F...F5B3
0x60...9e4d
09/20/202611:02:25 PMbuy$65.91$0.0026785.880.000238924,610.48
0xc89...878c
0x20...9fbf
09/20/202610:44:32 PMbuy$17.78$0.0026751.570.0002376,647.58
0x360...A15F
0x61...b228
09/20/202610:33:52 PMbuy$37.91$0.0026693.340.000235814,202.49
0xEeF...A383
0x9a...e6c2
09/20/20269:11:18 PMsell$5.15$0.0025760.46380.00023182,000.96
0x89A...8918
0x2c...ab86
09/20/20269:04:32 PMsell$51.33$0.0026034.590.00023319,719.97
0x4C2...d141
0xdc...efd4
09/20/20268:33:05 PMbuy$58.76$0.0026635.210.000236222,061.45
0x5F0...cE3E
0xec...7e7c
09/20/20268:32:54 PMbuy$21.37$0.0026431.890.00023448,083.81
0x739...8E17
0x5a...ab84
09/20/20267:55:30 PMsell$76.68$0.0026016.860.000232929,478.84
0x421...3458
0xa9...bf1f
09/20/20267:55:30 PMsell$12.24$0.0025791.090.00023094,746.15
0x777...7D27
0xce...9f34
09/20/20267:55:06 PMsell$11.69$0.0026231.040.00023494,457.72
0xaCa...1971
0x0d...d0e3
09/20/20267:45:07 PMsell$16.61$0.0026441.480.00023556,283.55
0x05F...7b9E
0xbd...5708