- WhatToFarm
- Avalanche
- BlackHole
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 2.9M
- Pooled WAVAX:
- $6,101.09
KET/WAVAX price stats on Avalanche
As of August 26, 2025, the current price of KET token on DEX BlackHole is $0.0494. KET price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 1414 trades with trading volume of $191,534.91. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $49,104,812.37. The liquidity pool contract is 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A with total value locked (TVL) of $285,122.49. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A is $285,122.49.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 1414 in the last 24 hours, 744 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $191,534.91 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.002114, captured at 10:12 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.0494 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2025 | 10:11:39 AM | buy | $140.05 | $0.0494 | 5.99 | 0.002114 | 2,834.87 | 0x90...e08b | |
| 08/26/2025 | 10:10:48 AM | sell | $122.87 | $0.0487 | 5.25 | 0.002084 | 2,522.72 | 0xad...5253 | |
| 08/26/2025 | 10:09:37 AM | buy | $162.75 | $0.04938 | 6.96 | 0.002113 | 3,295.77 | 0xfe...5c94 | |
| 08/26/2025 | 10:08:29 AM | sell | $180.87 | $0.0487 | 7.74 | 0.002084 | 3,713.9 | 0x84...ee2f | |
| 08/26/2025 | 10:07:35 AM | buy | $153.12 | $0.04939 | 6.55 | 0.002114 | 3,099.89 | 0x9d...a20c | |
| 08/26/2025 | 10:06:28 AM | sell | $107.8 | $0.04865 | 4.61 | 0.002083 | 2,215.73 | 0xad...702e | |
| 08/26/2025 | 10:05:15 AM | buy | $97.23 | $0.04934 | 4.16 | 0.002113 | 1,970.38 | 0x83...977f | |
| 08/26/2025 | 10:04:23 AM | sell | $124.88 | $0.04864 | 5.35 | 0.002084 | 2,567.56 | 0xd0...30d8 | |
| 08/26/2025 | 10:03:04 AM | buy | $105.5 | $0.04928 | 4.52 | 0.002114 | 2,140.8 | 0xd6...ebca | |
| 08/26/2025 | 10:01:59 AM | sell | $104.37 | $0.04859 | 4.47 | 0.002084 | 2,147.88 | 0xd1...15d0 | |
| 08/26/2025 | 10:01:03 AM | buy | $84.42 | $0.04928 | 3.62 | 0.002114 | 1,712.88 | 0xc5...1d8c | |
| 08/26/2025 | 9:59:15 AM | sell | $19.08 | $0.04857 | 0.8185 | 0.002084 | 392.78 | 0x08...58e2 | |
| 08/26/2025 | 9:55:54 AM | buy | $92.15 | $0.04923 | 3.95 | 0.002112 | 1,871.52 | 0x28...e0ae | |
| 08/26/2025 | 9:52:33 AM | sell | $111.43 | $0.04855 | 4.78 | 0.002083 | 2,294.83 | 0xaf...69aa | |
| 08/26/2025 | 9:51:31 AM | buy | $107.59 | $0.04924 | 4.61 | 0.002112 | 2,184.76 | 0xad...1602 | |
| 08/26/2025 | 9:48:12 AM | sell | $101.24 | $0.04855 | 4.34 | 0.002083 | 2,084.9 | 0x02...1236 | |
| 08/26/2025 | 9:47:03 AM | buy | $104.14 | $0.04924 | 4.46 | 0.002112 | 2,114.87 | 0x99...237e | |
| 08/26/2025 | 9:46:08 AM | sell | $50.97 | $0.04853 | 2.18 | 0.002082 | 1,050.25 | 0x4a...cd6e | |
| 08/26/2025 | 9:43:28 AM | sell | $105.08 | $0.04859 | 4.5 | 0.002084 | 2,162.43 | 0x50...4777 | |
| 08/26/2025 | 9:42:17 AM | buy | $63.48 | $0.04929 | 2.72 | 0.002114 | 1,287.84 | 0xfc...4851 |