- WhatToFarm
- Avalanche
- BlackHole
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 3.16M
- Pooled WAVAX:
- $3,102.58
KET/WAVAX price stats on Avalanche
As of November 21, 2025, the current price of KET token on DEX BlackHole is $0.01312. KET price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,573.83. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $13,129,799.94. The liquidity pool contract is 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A with total value locked (TVL) of $82,302.61. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A is $82,302.61.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $1,573.83 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0009899, captured at 9:50 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.01312 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:45:35 PM | buy | $0.6252 | $0.01312 | 0.04714 | 0.0009899 | 47.62 | 0x4e...7b21 | |
| 11/21/2025 | 9:45:32 PM | sell | $259.4 | $0.01302 | 19.55 | 0.0009822 | 19,911.23 | 0xe2...b393 | |
| 11/21/2025 | 7:06:28 PM | buy | $0.9129 | $0.01339 | 0.06832 | 0.001002 | 68.15 | 0xca...3bc1 | |
| 11/21/2025 | 5:42:59 PM | buy | $4.82 | $0.01345 | 0.3589 | 0.001002 | 358.16 | 0x83...1919 | |
| 11/21/2025 | 5:16:12 PM | buy | $19.01 | $0.01337 | 1.42 | 0.001001 | 1,421.46 | 0x4c...71b6 | |
| 11/21/2025 | 4:54:38 PM | sell | $5.88 | $0.01302 | 0.446 | 0.0009874 | 451.76 | 0xfb...2254 | |
| 11/21/2025 | 4:54:00 PM | sell | $13.09 | $0.01309 | 0.9878 | 0.0009878 | 1,000 | 0x3a...bf7f | |
| 11/21/2025 | 4:42:47 PM | buy | $111.48 | $0.01312 | 8.49 | 0.0009994 | 8,496.23 | 0x1f...e037 | |
| 11/21/2025 | 4:42:47 PM | sell | $298.11 | $0.01299 | 22.7 | 0.00099 | 22,936.5 | 0x57...b020 | |
| 11/21/2025 | 3:51:07 PM | sell | $512.31 | $0.01322 | 39.1 | 0.001009 | 38,731.64 | 0x59...eadb | |
| 11/21/2025 | 1:40:12 PM | sell | $150.84 | $0.0134 | 11.54 | 0.001025 | 11,256.83 | 0xea...4e94 | |
| 11/21/2025 | 12:10:56 PM | buy | $5.58 | $0.01351 | 0.4315 | 0.001044 | 413.3 | 0x91...3a13 | |
| 11/21/2025 | 11:47:05 AM | buy | $3.83 | $0.01358 | 0.2946 | 0.001043 | 282.27 | 0xee...87b0 | |
| 11/21/2025 | 7:52:01 AM | buy | $15.85 | $0.01378 | 1.2 | 0.001043 | 1,150.39 | 0xe6...b845 | |
| 11/21/2025 | 7:23:51 AM | buy | $4.21 | $0.01412 | 0.3111 | 0.001042 | 298.33 | 0x1a...9e3a | |
| 11/21/2025 | 5:39:50 AM | buy | $3.55 | $0.01434 | 0.2582 | 0.001042 | 247.64 | 0xdb...f0d5 | |
| 11/21/2025 | 5:26:16 AM | sell | $164.19 | $0.01419 | 11.93 | 0.001031 | 11,565.71 | 0xda...dcca | |
| 11/21/2025 | 12:55:12 AM | sell | $0.08248 | $0.01437 | 0.005944 | 0.001035 | 5.73 | 0x12...162a | |
| 11/20/2025 | 7:16:57 PM | sell | $62.74 | $0.01409 | 4.61 | 0.001037 | 4,449.76 | 0x69...d86b | |
| 11/20/2025 | 3:51:22 PM | buy | $2.99 | $0.01503 | 0.2101 | 0.001053 | 199.48 | 0xdf...d2c8 |