- WhatToFarm
- Avalanche
- BlackHole
- HERESY-WAVAX LPs
Info about HERESY-WAVAX pair
- Pooled HERESY:
- 10.2
- Pooled WAVAX:
- $1,664.85
HERESY/WAVAX price stats on Avalanche
As of April 12, 2026, the current price of HERESY token on DEX BlackHole is $1,463.42. HERESY price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $272.29. HERESY token contract is 0x432d38F83a50EC77C409D086e97448794cf76dCF with a market cap $731,710.78. The liquidity pool contract is 0x04a954Bc8aF9a1fDC2ce5f3192bDca369a4512cC with total value locked (TVL) of $30,078.97. The HERESY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HERESY/WAVAX now?
The current liquidity of HERESY/WAVAX with the contract address 0x04a954Bc8aF9a1fDC2ce5f3192bDca369a4512cC is $30,078.97.
How many transactions are there in the HERESY/WAVAX pool in the last 24 hours?
The total transactions of HERESY/WAVAX is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HERESY/WAVAX pool in the last 24 hours?
HERESY/WAVAX pool has a trading volume of $272.29 in the last 24 hours.
What is the exchange rate of 1 HERESY to WAVAX?
The exchange rate of 1 HERESY to WAVAX is 161.99, captured at 1:12 PM UTC.
How much is 1 HERESY in dollars?
The price of converting 1 HERESY to USD is $1,463.42 today.
HERESY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:54:37 AM | sell | $0.02871 | $1,463.42 | 0.003178 | 161.99 | 0.00001961 | 0xb3...d8c1 | |
| 04/12/2026 | 11:54:36 AM | sell | $1.35 | $1,463.55 | 0.1495 | 162.01 | 0.000923 | 0x33...8cce | |
| 04/12/2026 | 11:54:31 AM | sell | $2.35 | $1,463.91 | 0.2611 | 162.05 | 0.001611 | 0xb2...ad0c | |
| 04/12/2026 | 11:54:29 AM | sell | $44.35 | $1,468.46 | 4.91 | 162.55 | 0.0302 | 0x70...81d7 | |
| 04/12/2026 | 11:54:29 AM | buy | $171.63 | $1,476.75 | 19 | 163.47 | 0.1162 | 0xab...8d01 | |
| 04/12/2026 | 6:54:31 AM | buy | $2.62 | $1,463.71 | 0.2893 | 161.6 | 0.00179 | 0xee...cae1 | |
| 04/12/2026 | 4:25:37 AM | buy | $4.65 | $1,465.34 | 0.5131 | 161.52 | 0.003177 | 0x64...9a89 | |
| 04/11/2026 | 11:09:05 PM | buy | $7.26 | $1,510.82 | 0.776 | 161.39 | 0.004807 | 0x3e...454d | |
| 04/11/2026 | 10:06:23 PM | sell | $14.78 | $1,508.91 | 1.56 | 159.22 | 0.0098 | 0xa3...6689 | |
| 04/11/2026 | 9:08:14 PM | buy | $18.72 | $1,526.44 | 1.98 | 161.43 | 0.01226 | 0x31...1f01 | |
| 04/11/2026 | 7:02:01 PM | buy | $4.51 | $1,532.08 | 0.4746 | 161.19 | 0.002944 | 0x98...e7ca | |
| 04/11/2026 | 7:39:25 AM | sell | $2.21 | $1,477.95 | 0.2377 | 158.92 | 0.001496 | 0xf2...c984 | |
| 04/10/2026 | 8:05:41 PM | buy | $16.2 | $1,535.02 | 1.7 | 161.03 | 0.01055 | 0xd7...2256 | |
| 04/10/2026 | 1:50:55 PM | buy | $6.41 | $1,504.3 | 0.6852 | 160.8 | 0.004261 | 0x13...2d49 | |
| 04/10/2026 | 5:46:48 AM | buy | $28.97 | $1,504.33 | 3.09 | 160.43 | 0.01926 | 0xc3...7bd1 | |
| 04/10/2026 | 4:03:25 AM | sell | $1.17 | $1,472.58 | 0.126 | 157.91 | 0.000798 | 0xd9...27c7 | |
| 04/09/2026 | 6:12:54 PM | sell | $0.3307 | $1,467.67 | 0.03559 | 157.92 | 0.0002253 | 0x27...b157 | |
| 04/09/2026 | 5:32:07 PM | sell | $1.14 | $1,466.63 | 0.1228 | 157.94 | 0.000778 | 0x95...0419 | |
| 04/09/2026 | 5:27:21 PM | sell | $0.7623 | $1,469.67 | 0.08194 | 157.96 | 0.0005187 | 0x68...fde8 | |
| 04/09/2026 | 5:10:03 PM | buy | $120.23 | $1,481.57 | 12.9 | 158.95 | 0.08115 | 0x56...ab79 |