- WhatToFarm
- Avalanche
- BlackHole
- HERESY-WAVAX LPs
Info about HERESY-WAVAX pair
- Pooled HERESY:
- 26.41
- Pooled WAVAX:
- $1,188.84
HERESY/WAVAX price stats on Avalanche
As of September 19, 2025, the current price of HERESY token on DEX BlackHole is $1,558.31. HERESY price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $751.69. HERESY token contract is 0x432d38F83a50EC77C409D086e97448794cf76dCF with a market cap $784,636.87. The liquidity pool contract is 0x04a954Bc8aF9a1fDC2ce5f3192bDca369a4512cC with total value locked (TVL) of $82,912.91. The HERESY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HERESY/WAVAX now?
The current liquidity of HERESY/WAVAX with the contract address 0x04a954Bc8aF9a1fDC2ce5f3192bDca369a4512cC is $82,912.91.
How many transactions are there in the HERESY/WAVAX pool in the last 24 hours?
The total transactions of HERESY/WAVAX is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HERESY/WAVAX pool in the last 24 hours?
HERESY/WAVAX pool has a trading volume of $751.69 in the last 24 hours.
What is the exchange rate of 1 HERESY to WAVAX?
The exchange rate of 1 HERESY to WAVAX is 44.68, captured at 4:58 AM UTC.
How much is 1 HERESY in dollars?
The price of converting 1 HERESY to USD is $1,558.31 today.
HERESY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:40:59 AM | sell | $0.6233 | $1,558.31 | 0.01787 | 44.68 | 0.0004 | 0x3b...97e1 | |
| 09/19/2025 | 3:34:45 AM | sell | $65.26 | $1,564.14 | 1.86 | 44.75 | 0.04172 | 0x9f...5780 | |
| 09/19/2025 | 2:29:42 AM | sell | $23.52 | $1,598.98 | 0.6597 | 44.85 | 0.01471 | 0x7c...8ac1 | |
| 09/18/2025 | 10:36:16 PM | sell | $188.44 | $1,570.33 | 5.4 | 45.06 | 0.12 | 0x35...b7c3 | |
| 09/18/2025 | 9:38:55 PM | sell | $247.01 | $1,583.11 | 7.09 | 45.5 | 0.156 | 0x2a...883c | |
| 09/18/2025 | 7:23:06 PM | sell | $46.7 | $1,583.34 | 1.35 | 45.79 | 0.0295 | 0xcb...59cb | |
| 09/18/2025 | 5:28:49 PM | sell | $131.46 | $1,556.82 | 3.88 | 45.98 | 0.08444 | 0x24...a22e | |
| 09/18/2025 | 4:20:45 PM | sell | $48.65 | $1,530.51 | 1.46 | 46.16 | 0.03178 | 0xf8...c5e4 | |
| 09/17/2025 | 9:47:28 PM | buy | $118.97 | $1,402.3 | 3.96 | 46.73 | 0.08484 | 0x0d...ef51 | |
| 09/17/2025 | 9:36:58 PM | sell | $0.08778 | $1,378.59 | 0.002925 | 45.94 | 0.00006367 | 0x64...9aed | |
| 09/17/2025 | 4:55:27 PM | sell | $7.05 | $1,356.83 | 0.2387 | 45.95 | 0.005196 | 0xe9...6b98 | |
| 09/17/2025 | 7:10:08 AM | buy | $63.29 | $1,402.79 | 2.1 | 46.54 | 0.04511 | 0x34...f627 | |
| 09/17/2025 | 5:14:46 AM | buy | $116.78 | $1,378.36 | 3.92 | 46.36 | 0.08472 | 0x98...3745 | |
| 09/17/2025 | 1:52:45 AM | buy | $160.88 | $1,384.91 | 5.35 | 46.07 | 0.1161 | 0xf2...89e3 | |
| 09/16/2025 | 10:01:51 PM | buy | $57.15 | $1,372.2 | 1.89 | 45.57 | 0.04165 | 0x2c...87a8 | |
| 09/16/2025 | 10:01:51 PM | buy | $143.27 | $1,378.26 | 4.75 | 45.77 | 0.1039 | 0xb1...641f | |
| 09/16/2025 | 9:44:53 PM | sell | $0.2892 | $1,348.63 | 0.009625 | 44.87 | 0.0002144 | 0x7b...21c4 | |
| 09/16/2025 | 9:44:05 PM | sell | $61.14 | $1,350.47 | 2.03 | 44.93 | 0.04527 | 0x94...0244 | |
| 09/16/2025 | 9:43:58 PM | buy | $265.52 | $1,363.41 | 8.83 | 45.37 | 0.1947 | 0xfb...e299 | |
| 09/16/2025 | 9:43:31 PM | sell | $208.6 | $1,342.75 | 6.94 | 44.68 | 0.1553 | 0xfa...fece |