- WhatToFarm
- Avalanche
- BlackHole
- HERESY-WAVAX LPs
Info about HERESY-WAVAX pair
- Pooled HERESY:
- 15.9
- Pooled WAVAX:
- $1,110.74
HERESY/WAVAX price stats on Avalanche
As of October 31, 2025, the current price of HERESY token on DEX BlackHole is $1,266.81. HERESY price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,956.69. HERESY token contract is 0x432d38F83a50EC77C409D086e97448794cf76dCF with a market cap $633,409.16. The liquidity pool contract is 0x04a954Bc8aF9a1fDC2ce5f3192bDca369a4512cC with total value locked (TVL) of $40,495.70. The HERESY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HERESY/WAVAX now?
The current liquidity of HERESY/WAVAX with the contract address 0x04a954Bc8aF9a1fDC2ce5f3192bDca369a4512cC is $40,495.70.
How many transactions are there in the HERESY/WAVAX pool in the last 24 hours?
The total transactions of HERESY/WAVAX is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HERESY/WAVAX pool in the last 24 hours?
HERESY/WAVAX pool has a trading volume of $4,956.69 in the last 24 hours.
What is the exchange rate of 1 HERESY to WAVAX?
The exchange rate of 1 HERESY to WAVAX is 69.49, captured at 5:36 PM UTC.
How much is 1 HERESY in dollars?
The price of converting 1 HERESY to USD is $1,266.81 today.
HERESY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 9:45:17 AM | sell | $46.6 | $1,266.81 | 2.55 | 69.49 | 0.03679 | 0x3e...e17c | |
| 10/31/2025 | 1:31:12 AM | buy | $592.85 | $1,260.84 | 32.47 | 69.07 | 0.4702 | 0x7b...a888 | |
| 10/31/2025 | 1:31:13 AM | sell | $70.05 | $1,275.82 | 3.83 | 69.89 | 0.05491 | 0xd7...a8a9 | |
| 10/31/2025 | 1:03:44 AM | sell | $66.01 | $1,216.43 | 3.6 | 66.44 | 0.05426 | 0xae...853c | |
| 10/31/2025 | 1:03:46 AM | sell | $11.78 | $1,211.69 | 0.6439 | 66.18 | 0.009729 | 0xf7...1c66 | |
| 10/31/2025 | 1:03:41 AM | buy | $636.48 | $1,198.51 | 34.76 | 65.46 | 0.531 | 0x53...97d1 | |
| 10/31/2025 | 12:57:57 AM | sell | $48.12 | $1,147.18 | 2.62 | 62.66 | 0.04194 | 0x37...a74d | |
| 10/31/2025 | 12:57:55 AM | buy | $624.71 | $1,128.93 | 34.12 | 61.66 | 0.5533 | 0x36...1685 | |
| 10/30/2025 | 7:05:27 PM | buy | $10.68 | $1,068.99 | 0.5961 | 59.65 | 0.009994 | 0x13...7216 | |
| 10/30/2025 | 7:05:26 PM | buy | $35.39 | $1,066.32 | 1.97 | 59.5 | 0.03319 | 0x06...b431 | |
| 10/30/2025 | 7:05:22 PM | sell | $607.24 | $1,084.27 | 33.88 | 60.5 | 0.56 | 0x42...14ba | |
| 10/30/2025 | 5:46:11 PM | sell | $0.1409 | $1,128.85 | 0.007803 | 62.51 | 0.0001248 | 0x6d...42af | |
| 10/30/2025 | 5:27:44 PM | sell | $463.45 | $1,158.64 | 25.61 | 64.03 | 0.4 | 0x73...2446 | |
| 10/30/2025 | 3:14:49 PM | buy | $4.96 | $1,224.52 | 0.2695 | 66.49 | 0.004053 | 0x35...2464 | |
| 10/30/2025 | 3:04:29 PM | buy | $449.61 | $1,196.18 | 24.27 | 64.58 | 0.3758 | 0xf3...47b0 | |
| 10/30/2025 | 3:04:29 PM | sell | $1,225.58 | $1,225.58 | 66.17 | 66.17 | 1 | 0x05...9982 | |
| 10/30/2025 | 3:04:29 PM | buy | $62.68 | $1,227.4 | 3.38 | 66.27 | 0.05106 | 0x7a...7e2b | |
| 10/30/2025 | 3:04:29 PM | buy | $0.284 | $1,231.24 | 0.01533 | 66.48 | 0.0002307 | 0x45...f806 | |
| 10/30/2025 | 6:13:44 AM | sell | $12.16 | $1,379.18 | 0.6206 | 70.37 | 0.008818 | 0x57...f9a4 | |
| 10/30/2025 | 6:13:41 AM | sell | $183.57 | $1,391.49 | 9.36 | 71 | 0.1319 | 0x41...0dab |