- WhatToFarm
- Avalanche
- BlackHole
- GCROC-WAVAX LPs
Info about GCROC-WAVAX pair
- Pooled GCROC:
- 10,435.36
- Pooled WAVAX:
- $2,709.55
GCROC/WAVAX price stats on Avalanche
As of January 1, 2026, the current price of GCROC token on DEX BlackHole is $3.27. GCROC price is down -37.77% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $11,907.61. GCROC token contract is 0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB with a market cap $205,199.49. The liquidity pool contract is 0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6 with total value locked (TVL) of $66,749.00. The GCROC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GCROC/WAVAX now?
The current liquidity of GCROC/WAVAX with the contract address 0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6 is $66,749.00.
How many transactions are there in the GCROC/WAVAX pool in the last 24 hours?
The total transactions of GCROC/WAVAX is 153 in the last 24 hours, 126 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GCROC/WAVAX pool in the last 24 hours?
GCROC/WAVAX pool has a trading volume of $11,907.61 in the last 24 hours.
What is the exchange rate of 1 GCROC to WAVAX?
The exchange rate of 1 GCROC to WAVAX is 0.2657, captured at 4:10 AM UTC.
How much is 1 GCROC in dollars?
The price of converting 1 GCROC to USD is $3.27 today.
GCROC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:00:10 AM | buy | $246.34 | $3.27 | 20 | 0.2657 | 75.25 | 0xc4...baad | |
| 01/01/2026 | 3:37:42 AM | sell | $6.75 | $3.06 | 0.5477 | 0.2483 | 2.2 | 0x78...bc2f | |
| 01/01/2026 | 1:08:06 AM | sell | $7.13 | $3.07 | 0.5758 | 0.2484 | 2.31 | 0x5d...e6cd | |
| 01/01/2026 | 12:48:39 AM | sell | $6.78 | $3.07 | 0.5481 | 0.2485 | 2.2 | 0x02...26a0 | |
| 01/01/2026 | 12:28:39 AM | sell | $1.35 | $3.07 | 0.1091 | 0.2485 | 0.4389 | 0xe4...4923 | |
| 01/01/2026 | 12:14:22 AM | sell | $3.95 | $3.07 | 0.319 | 0.2486 | 1.28 | 0xfb...c604 | |
| 01/01/2026 | 12:03:37 AM | sell | $0.886 | $3.08 | 0.07153 | 0.2486 | 0.2876 | 0x74...0123 | |
| 12/31/2025 | 11:50:10 PM | buy | $148.63 | $3.25 | 12 | 0.2631 | 45.6 | 0xff...bc10 | |
| 12/31/2025 | 11:17:21 PM | buy | $3.57 | $3.24 | 0.2883 | 0.2619 | 1.1 | 0xfe...4bad | |
| 12/31/2025 | 10:45:31 PM | buy | $0.1743 | $3.24 | 0.01407 | 0.2619 | 0.05374 | 0xad...f1d3 | |
| 12/31/2025 | 10:45:21 PM | sell | $392.38 | $3.08 | 31.67 | 0.2493 | 127.02 | 0x3b...56b7 | |
| 12/31/2025 | 10:34:23 PM | buy | $0.07027 | $3.32 | 0.005673 | 0.2681 | 0.02115 | 0xdd...810e | |
| 12/31/2025 | 10:10:15 PM | buy | $1.86 | $3.32 | 0.1507 | 0.2681 | 0.5621 | 0xef...96a5 | |
| 12/31/2025 | 10:08:06 PM | buy | $4.23 | $3.32 | 0.3416 | 0.2681 | 1.27 | 0xee...7382 | |
| 12/31/2025 | 6:54:40 PM | buy | $4.32 | $3.3 | 0.35 | 0.268 | 1.3 | 0x02...9d1f | |
| 12/31/2025 | 5:28:02 PM | buy | $0.4829 | $3.3 | 0.03915 | 0.268 | 0.146 | 0x64...7677 | |
| 12/31/2025 | 5:16:11 PM | buy | $0.68 | $3.3 | 0.05512 | 0.268 | 0.2056 | 0x31...5efd | |
| 12/31/2025 | 5:14:09 PM | buy | $0.2405 | $3.3 | 0.0195 | 0.2679 | 0.07276 | 0xe9...f2f7 | |
| 12/31/2025 | 5:13:57 PM | sell | $497.01 | $3.15 | 40.29 | 0.2558 | 157.47 | 0x24...c934 | |
| 12/31/2025 | 5:13:53 PM | buy | $12.36 | $3.2 | 1.06 | 0.2599 | 3.85 | 0xd3...b00b |