- WhatToFarm
- Avalanche
- BlackHole
- GCROC-WAVAX LPs
Info about GCROC-WAVAX pair
- Pooled GCROC:
- 11,882.4
- Pooled WAVAX:
- $1,519.69
GCROC/WAVAX price stats on Avalanche
As of February 26, 2026, the current price of GCROC token on DEX BlackHole is $1.15. GCROC price is down -9.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $89.39. GCROC token contract is 0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB with a market cap $72,603.21. The liquidity pool contract is 0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6 with total value locked (TVL) of $28,355.28. The GCROC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GCROC/WAVAX now?
The current liquidity of GCROC/WAVAX with the contract address 0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6 is $28,355.28.
How many transactions are there in the GCROC/WAVAX pool in the last 24 hours?
The total transactions of GCROC/WAVAX is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GCROC/WAVAX pool in the last 24 hours?
GCROC/WAVAX pool has a trading volume of $89.39 in the last 24 hours.
What is the exchange rate of 1 GCROC to WAVAX?
The exchange rate of 1 GCROC to WAVAX is 0.1241, captured at 4:36 PM UTC.
How much is 1 GCROC in dollars?
The price of converting 1 GCROC to USD is $1.15 today.
GCROC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:55:59 PM | sell | $10.53 | $1.15 | 1.12 | 0.1241 | 9.09 | 0xb9...ca26 | |
| 02/26/2026 | 12:31:28 PM | sell | $32.38 | $1.15 | 3.48 | 0.1245 | 27.95 | 0xec...51fc | |
| 02/26/2026 | 8:29:50 AM | sell | $12.74 | $1.16 | 1.36 | 0.1249 | 10.91 | 0x56...01af | |
| 02/26/2026 | 7:14:32 AM | sell | $6.22 | $1.17 | 0.6629 | 0.125 | 5.3 | 0xcf...d9ee | |
| 02/26/2026 | 5:59:59 AM | sell | $3.81 | $1.18 | 0.4046 | 0.1251 | 3.23 | 0x20...f8ec | |
| 02/25/2026 | 11:55:16 PM | sell | $23.57 | $1.19 | 2.48 | 0.1254 | 19.78 | 0x8a...8c4c | |
| 02/25/2026 | 4:22:07 PM | buy | $0.1131 | $1.28 | 0.01176 | 0.1335 | 0.08811 | 0x1c...8744 | |
| 02/24/2026 | 11:13:10 PM | buy | $55.5 | $1.1 | 6.7 | 0.1329 | 50.44 | 0xc9...2a06 | |
| 02/24/2026 | 5:27:09 PM | sell | $18 | $1.04 | 2.14 | 0.1247 | 17.21 | 0x01...75d3 | |
| 02/24/2026 | 10:51:11 AM | buy | $0.04773 | $1.09 | 0.005763 | 0.1327 | 0.04341 | 0x79...f81b | |
| 02/24/2026 | 10:16:35 AM | sell | $35.22 | $1.03 | 4.25 | 0.1252 | 34 | 0x88...55d2 | |
| 02/24/2026 | 10:16:21 AM | sell | $20.26 | $1.03 | 2.45 | 0.1257 | 19.49 | 0xd8...ed7c | |
| 02/23/2026 | 6:49:49 PM | sell | $21.37 | $1.06 | 2.52 | 0.1262 | 20 | 0x49...9343 | |
| 02/23/2026 | 11:22:50 AM | buy | $0.04679 | $1.16 | 0.005382 | 0.1343 | 0.04006 | 0xb0...ccbf | |
| 02/22/2026 | 5:09:40 PM | sell | $20.98 | $1.12 | 2.36 | 0.1266 | 18.71 | 0xda...d272 | |
| 02/21/2026 | 5:11:58 PM | sell | $23.08 | $1.17 | 2.49 | 0.127 | 19.68 | 0xfe...c484 | |
| 02/21/2026 | 5:35:30 AM | sell | $49.55 | $1.17 | 5.39 | 0.1276 | 42.26 | 0xc2...7278 | |
| 02/20/2026 | 4:00:25 PM | sell | $22.24 | $1.17 | 2.42 | 0.1283 | 18.89 | 0x58...f8d2 | |
| 02/20/2026 | 2:56:05 PM | sell | $1.15 | $1.16 | 0.1277 | 0.1285 | 0.9941 | 0xc7...7c02 | |
| 02/19/2026 | 7:31:25 PM | buy | $0.3326 | $1.21 | 0.03754 | 0.1366 | 0.2748 | 0xd3...9b37 |