- WhatToFarm
- Avalanche
- BlackHole
- GCROC-WAVAX LPs
Info about GCROC-WAVAX pair
- Pooled GCROC:
- 8,874.21
- Pooled WAVAX:
- $961.25
GCROC/WAVAX price stats on Avalanche
As of November 19, 2025, the current price of GCROC token on DEX BlackHole is $1.49. GCROC price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $79.26. GCROC token contract is 0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB with a market cap $90,860.28. The liquidity pool contract is 0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6 with total value locked (TVL) of $27,293.04. The GCROC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GCROC/WAVAX now?
The current liquidity of GCROC/WAVAX with the contract address 0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6 is $27,293.04.
How many transactions are there in the GCROC/WAVAX pool in the last 24 hours?
The total transactions of GCROC/WAVAX is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GCROC/WAVAX pool in the last 24 hours?
GCROC/WAVAX pool has a trading volume of $79.26 in the last 24 hours.
What is the exchange rate of 1 GCROC to WAVAX?
The exchange rate of 1 GCROC to WAVAX is 0.1051, captured at 10:00 PM UTC.
How much is 1 GCROC in dollars?
The price of converting 1 GCROC to USD is $1.49 today.
GCROC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:38:44 PM | sell | $8.88 | $1.49 | 0.6261 | 0.1051 | 5.95 | 0x61...e223 | |
| 11/19/2025 | 5:13:58 PM | sell | $7.72 | $1.46 | 0.5558 | 0.1052 | 5.28 | 0x8d...af5c | |
| 11/19/2025 | 5:07:43 PM | sell | $17.21 | $1.45 | 1.24 | 0.1054 | 11.81 | 0xe7...af73 | |
| 11/19/2025 | 5:06:52 PM | sell | $9.7 | $1.46 | 0.702 | 0.1056 | 6.64 | 0xbe...85d2 | |
| 11/19/2025 | 4:05:36 PM | sell | $5.03 | $1.49 | 0.3565 | 0.1057 | 3.37 | 0x65...b6d5 | |
| 11/19/2025 | 9:38:34 AM | buy | $4.98 | $1.6 | 0.3494 | 0.1124 | 3.1 | 0xd1...4e74 | |
| 11/19/2025 | 7:42:57 AM | sell | $12.16 | $1.51 | 0.8492 | 0.1058 | 8.02 | 0x70...3090 | |
| 11/19/2025 | 3:20:11 AM | sell | $13.53 | $1.53 | 0.9327 | 0.106 | 8.79 | 0x53...b79c | |
| 11/18/2025 | 4:41:02 PM | sell | $19.84 | $1.57 | 1.34 | 0.1062 | 12.61 | 0x1a...e79d | |
| 11/18/2025 | 4:40:23 PM | sell | $11.19 | $1.57 | 0.7561 | 0.1065 | 7.09 | 0x8d...d820 | |
| 11/18/2025 | 9:38:07 AM | sell | $12.06 | $1.55 | 0.8296 | 0.1067 | 7.77 | 0x3b...4189 | |
| 11/18/2025 | 3:23:41 AM | sell | $12.53 | $1.52 | 0.8776 | 0.1068 | 8.21 | 0xb1...fb19 | |
| 11/17/2025 | 4:01:57 PM | sell | $22.78 | $1.62 | 1.49 | 0.1071 | 13.99 | 0xef...3a3e | |
| 11/17/2025 | 4:01:13 PM | sell | $12.84 | $1.63 | 0.8454 | 0.1074 | 7.87 | 0xcd...396d | |
| 11/17/2025 | 10:43:46 AM | sell | $26.22 | $1.68 | 1.67 | 0.1076 | 15.59 | 0x1c...1afe | |
| 11/17/2025 | 2:47:20 AM | sell | $12.69 | $1.65 | 0.83 | 0.1079 | 7.68 | 0x47...fd04 | |
| 11/16/2025 | 3:46:21 PM | buy | $0.2145 | $1.75 | 0.01402 | 0.1148 | 0.1221 | 0x0e...ec46 | |
| 11/16/2025 | 3:43:09 PM | sell | $111.05 | $1.66 | 7.25 | 0.1088 | 66.67 | 0xca...d105 | |
| 11/16/2025 | 3:43:09 PM | sell | $22.95 | $1.68 | 1.5 | 0.1098 | 13.65 | 0xca...d105 | |
| 11/16/2025 | 3:05:41 PM | buy | $0.00569 | $1.8 | 0.0003681 | 0.1169 | 0.003149 | 0x72...6afb |