- WhatToFarm
- Avalanche
- BlackHole
- GCROC-WAVAX LPs
Info about GCROC-WAVAX pair
- Pooled GCROC:
- 3,912.52
- Pooled WAVAX:
- $5,155.61
GCROC/WAVAX price stats on Avalanche
As of August 31, 2025, the current price of GCROC token on DEX BlackHole is $30.81. GCROC price is down -9.49% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,933.70. GCROC token contract is 0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB with a market cap $1,933,635.64. The liquidity pool contract is 0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6 with total value locked (TVL) of $248,561.69. The GCROC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GCROC/WAVAX now?
The current liquidity of GCROC/WAVAX with the contract address 0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6 is $248,561.69.
How many transactions are there in the GCROC/WAVAX pool in the last 24 hours?
The total transactions of GCROC/WAVAX is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GCROC/WAVAX pool in the last 24 hours?
GCROC/WAVAX pool has a trading volume of $3,933.70 in the last 24 hours.
What is the exchange rate of 1 GCROC to WAVAX?
The exchange rate of 1 GCROC to WAVAX is 1.27, captured at 12:45 PM UTC.
How much is 1 GCROC in dollars?
The price of converting 1 GCROC to USD is $30.81 today.
GCROC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 9:19:10 AM | sell | $11.41 | $30.81 | 0.4736 | 1.27 | 0.3704 | 0xa8...7737 | |
| 08/31/2025 | 8:53:45 AM | sell | $143.75 | $30.81 | 5.97 | 1.27 | 4.66 | 0xc3...145a | |
| 08/31/2025 | 6:13:47 AM | sell | $1.63 | $30.64 | 0.06826 | 1.28 | 0.05327 | 0x78...ae7e | |
| 08/31/2025 | 5:36:05 AM | buy | $0.8087 | $32.56 | 0.03381 | 1.36 | 0.02483 | 0x6e...3ede | |
| 08/31/2025 | 5:36:02 AM | sell | $248.37 | $30.7 | 10.38 | 1.28 | 8.08 | 0x55...2f8c | |
| 08/31/2025 | 5:33:40 AM | sell | $4.66 | $30.76 | 0.1949 | 1.28 | 0.1515 | 0xe6...721a | |
| 08/31/2025 | 4:34:18 AM | sell | $2.17 | $30.83 | 0.09078 | 1.28 | 0.07056 | 0x93...381d | |
| 08/31/2025 | 1:02:31 AM | sell | $176.15 | $30.9 | 7.34 | 1.28 | 5.7 | 0x8e...88b3 | |
| 08/31/2025 | 1:02:04 AM | sell | $176.65 | $30.99 | 7.36 | 1.29 | 5.7 | 0x8a...e9dd | |
| 08/31/2025 | 1:01:32 AM | sell | $342.33 | $31.12 | 14.27 | 1.29 | 11 | 0xd0...3e82 | |
| 08/30/2025 | 11:28:51 PM | buy | $6.99 | $32.84 | 0.2944 | 1.38 | 0.2129 | 0xb0...1229 | |
| 08/30/2025 | 11:28:01 PM | buy | $0.056992 | $32.83 | 0.062944 | 1.38 | 0.062129 | 0x43...a347 | |
| 08/30/2025 | 8:10:27 PM | buy | $4.74 | $32.83 | 0.2 | 1.38 | 0.1446 | 0x54...da61 | |
| 08/30/2025 | 8:10:01 PM | sell | $143.97 | $30.93 | 6.06 | 1.3 | 4.65 | 0x95...43c1 | |
| 08/30/2025 | 7:57:19 PM | buy | $4.01 | $32.91 | 0.1691 | 1.38 | 0.122 | 0x15...3655 | |
| 08/30/2025 | 7:45:04 PM | buy | $1.58 | $32.79 | 0.06708 | 1.38 | 0.0484 | 0x7c...defb | |
| 08/30/2025 | 7:45:02 PM | sell | $1,584.01 | $31.24 | 66.93 | 1.32 | 50.68 | 0xd7...59c1 | |
| 08/30/2025 | 7:45:02 PM | buy | $1.58 | $32.79 | 0.06699 | 1.38 | 0.04833 | 0xe4...9bd8 | |
| 08/30/2025 | 6:29:06 PM | sell | $146.39 | $31.73 | 6.17 | 1.33 | 4.61 | 0x97...f339 | |
| 08/30/2025 | 5:07:31 PM | sell | $384.98 | $31.99 | 16.17 | 1.34 | 12.03 | 0xed...2600 |