- WhatToFarm
- Avalanche
- BlackHole
- GCROC-WAVAX LPs
Info about GCROC-WAVAX pair
- Pooled GCROC:
- 5,266.98
- Pooled WAVAX:
- $2,376.59
GCROC/WAVAX price stats on Avalanche
As of September 19, 2025, the current price of GCROC token on DEX BlackHole is $15.87. GCROC price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,545.16. GCROC token contract is 0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB with a market cap $937,231.47. The liquidity pool contract is 0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6 with total value locked (TVL) of $162,185.35. The GCROC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GCROC/WAVAX now?
The current liquidity of GCROC/WAVAX with the contract address 0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6 is $162,185.35.
How many transactions are there in the GCROC/WAVAX pool in the last 24 hours?
The total transactions of GCROC/WAVAX is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GCROC/WAVAX pool in the last 24 hours?
GCROC/WAVAX pool has a trading volume of $1,545.16 in the last 24 hours.
What is the exchange rate of 1 GCROC to WAVAX?
The exchange rate of 1 GCROC to WAVAX is 0.4651, captured at 8:36 PM UTC.
How much is 1 GCROC in dollars?
The price of converting 1 GCROC to USD is $15.87 today.
GCROC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:05:07 PM | buy | $0.4125 | $15.87 | 0.01209 | 0.4651 | 0.02599 | 0xfb...c8d9 | |
| 09/19/2025 | 3:10:46 PM | sell | $109.7 | $14.75 | 3.25 | 0.4382 | 7.43 | 0xde...4d1c | |
| 09/19/2025 | 1:47:23 PM | sell | $52.07 | $15.01 | 1.52 | 0.4391 | 3.46 | 0xc3...3d81 | |
| 09/19/2025 | 12:09:01 PM | buy | $13.67 | $15.96 | 0.4 | 0.4669 | 0.8565 | 0x30...ac5f | |
| 09/19/2025 | 9:19:35 AM | sell | $98.01 | $15.04 | 2.86 | 0.4398 | 6.51 | 0x11...a222 | |
| 09/19/2025 | 9:17:14 AM | sell | $10.17 | $15.06 | 0.2975 | 0.4404 | 0.6756 | 0x09...8baa | |
| 09/19/2025 | 8:54:01 AM | sell | $78.54 | $15.25 | 2.26 | 0.4408 | 5.14 | 0x6f...1a85 | |
| 09/19/2025 | 5:57:18 AM | sell | $17.38 | $15.17 | 0.5056 | 0.4414 | 1.14 | 0x9e...adda | |
| 09/19/2025 | 4:09:18 AM | buy | $98.14 | $16.25 | 2.82 | 0.4686 | 6.03 | 0xba...8bf6 | |
| 09/19/2025 | 4:07:55 AM | buy | $95.73 | $16.24 | 2.75 | 0.4676 | 5.89 | 0x32...a2ae | |
| 09/19/2025 | 3:27:38 AM | sell | $592.11 | $15.58 | 16.81 | 0.4426 | 37.98 | 0xe5...7709 | |
| 09/19/2025 | 3:23:40 AM | sell | $16.7 | $15.76 | 0.4724 | 0.4458 | 1.05 | 0x9a...90f3 | |
| 09/19/2025 | 3:23:22 AM | sell | $7.51 | $15.78 | 0.2123 | 0.4459 | 0.4761 | 0x00...71ee | |
| 09/19/2025 | 1:56:00 AM | sell | $61.75 | $15.82 | 1.74 | 0.4463 | 3.9 | 0xe9...bd46 | |
| 09/19/2025 | 1:16:59 AM | sell | $2.05 | $15.7 | 0.05838 | 0.4466 | 0.1307 | 0xf7...1246 | |
| 09/19/2025 | 12:14:30 AM | sell | $114.83 | $15.71 | 3.26 | 0.4472 | 7.3 | 0x89...a30a | |
| 09/18/2025 | 11:48:56 PM | sell | $5.53 | $15.78 | 0.157 | 0.4479 | 0.3507 | 0xa1...0378 | |
| 09/18/2025 | 8:36:39 PM | sell | $6.04 | $15.67 | 0.1729 | 0.4479 | 0.386 | 0x89...726f | |
| 09/18/2025 | 8:02:15 PM | buy | $34.71 | $16.52 | 1 | 0.4759 | 2.1 | 0x4f...408a | |
| 09/18/2025 | 5:05:09 PM | sell | $128.09 | $14.86 | 3.86 | 0.4483 | 8.61 | 0xf3...7480 |