- WhatToFarm
- Avalanche
- BlackHole
- GCROC-WAVAX LPs
Info about GCROC-WAVAX pair
- Pooled GCROC:
- 9,051.66
- Pooled WAVAX:
- $996.53
GCROC/WAVAX price stats on Avalanche
As of December 11, 2025, the current price of GCROC token on DEX BlackHole is $1.4. GCROC price is down -12.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $271.94. GCROC token contract is 0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB with a market cap $85,662.13. The liquidity pool contract is 0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6 with total value locked (TVL) of $26,262.56. The GCROC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GCROC/WAVAX now?
The current liquidity of GCROC/WAVAX with the contract address 0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6 is $26,262.56.
How many transactions are there in the GCROC/WAVAX pool in the last 24 hours?
The total transactions of GCROC/WAVAX is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GCROC/WAVAX pool in the last 24 hours?
GCROC/WAVAX pool has a trading volume of $271.94 in the last 24 hours.
What is the exchange rate of 1 GCROC to WAVAX?
The exchange rate of 1 GCROC to WAVAX is 0.1067, captured at 6:33 PM UTC.
How much is 1 GCROC in dollars?
The price of converting 1 GCROC to USD is $1.4 today.
GCROC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:14:22 PM | sell | $0.323 | $1.4 | 0.02451 | 0.1067 | 0.2295 | 0x75...3b81 | |
| 12/11/2025 | 4:11:34 PM | sell | $3.65 | $1.38 | 0.281 | 0.1068 | 2.63 | 0x67...d979 | |
| 12/11/2025 | 9:12:37 AM | sell | $0.1562 | $1.43 | 0.01165 | 0.1068 | 0.1091 | 0xb8...c0a3 | |
| 12/11/2025 | 8:12:44 AM | sell | $10.44 | $1.42 | 0.7837 | 0.1069 | 7.32 | 0x43...6a30 | |
| 12/11/2025 | 8:11:41 AM | buy | $34.62 | $1.51 | 2.59 | 0.1134 | 22.88 | 0xf3...3cd7 | |
| 12/11/2025 | 6:08:43 AM | sell | $0.1849 | $1.43 | 0.01373 | 0.1064 | 0.129 | 0xac...3bd0 | |
| 12/11/2025 | 5:58:10 AM | sell | $32.48 | $1.43 | 2.41 | 0.1067 | 22.61 | 0xe4...937e | |
| 12/11/2025 | 12:10:00 AM | sell | $2.9 | $1.51 | 0.2051 | 0.107 | 1.91 | 0x92...93d7 | |
| 12/10/2025 | 6:25:09 PM | buy | $187.15 | $1.61 | 13 | 0.1123 | 115.71 | 0xc1...24e9 | |
| 12/10/2025 | 5:03:41 PM | sell | $8.05 | $1.49 | 0.5644 | 0.1044 | 5.4 | 0x7e...9e97 | |
| 12/10/2025 | 5:03:12 PM | sell | $4.73 | $1.49 | 0.3317 | 0.1045 | 3.17 | 0xc4...cf32 | |
| 12/10/2025 | 8:11:00 AM | sell | $30.1 | $1.53 | 2.05 | 0.1047 | 19.6 | 0xee...b0ab | |
| 12/10/2025 | 6:26:53 AM | sell | $7.35 | $1.53 | 0.502 | 0.105 | 4.77 | 0xe6...7e95 | |
| 12/09/2025 | 6:07:24 PM | sell | $8.85 | $1.52 | 0.6091 | 0.1051 | 5.79 | 0x57...b225 | |
| 12/09/2025 | 6:06:59 PM | sell | $4.98 | $1.53 | 0.3429 | 0.1052 | 3.25 | 0xa1...e96f | |
| 12/09/2025 | 5:20:04 AM | buy | $2.31 | $1.52 | 0.17 | 0.1118 | 1.51 | 0xe3...08c2 | |
| 12/08/2025 | 5:50:50 PM | sell | $9.05 | $1.44 | 0.6622 | 0.1053 | 6.28 | 0x0a...ee71 | |
| 12/08/2025 | 5:50:18 PM | sell | $5.09 | $1.44 | 0.3729 | 0.1054 | 3.53 | 0x39...d286 | |
| 12/08/2025 | 5:50:18 PM | buy | $0.0002895 | $1.53 | 0.00002117 | 0.112 | 0.0001889 | 0xa0...0297 | |
| 12/07/2025 | 3:33:47 PM | sell | $6.75 | $1.38 | 0.5147 | 0.1055 | 4.87 | 0xaa...f452 |