- WhatToFarm
- Avalanche
- BlackHole
- GCROC-WAVAX LPs
Info about GCROC-WAVAX pair
- Pooled GCROC:
- 10,548.9
- Pooled WAVAX:
- $2,743.16
GCROC/WAVAX price stats on Avalanche
As of December 31, 2025, the current price of GCROC token on DEX BlackHole is $3.3. GCROC price is down -40.69% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $13,769.92. GCROC token contract is 0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB with a market cap $207,473.92. The liquidity pool contract is 0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6 with total value locked (TVL) of $67,743.00. The GCROC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GCROC/WAVAX now?
The current liquidity of GCROC/WAVAX with the contract address 0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6 is $67,743.00.
How many transactions are there in the GCROC/WAVAX pool in the last 24 hours?
The total transactions of GCROC/WAVAX is 216 in the last 24 hours, 189 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GCROC/WAVAX pool in the last 24 hours?
GCROC/WAVAX pool has a trading volume of $13,769.92 in the last 24 hours.
What is the exchange rate of 1 GCROC to WAVAX?
The exchange rate of 1 GCROC to WAVAX is 0.268, captured at 8:25 PM UTC.
How much is 1 GCROC in dollars?
The price of converting 1 GCROC to USD is $3.3 today.
GCROC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:54:40 PM | buy | $4.32 | $3.3 | 0.35 | 0.268 | 1.3 | 0x02...9d1f | |
| 12/31/2025 | 5:28:02 PM | buy | $0.4829 | $3.3 | 0.03915 | 0.268 | 0.146 | 0x64...7677 | |
| 12/31/2025 | 5:16:11 PM | buy | $0.68 | $3.3 | 0.05512 | 0.268 | 0.2056 | 0x31...5efd | |
| 12/31/2025 | 5:14:09 PM | buy | $0.2405 | $3.3 | 0.0195 | 0.2679 | 0.07276 | 0xe9...f2f7 | |
| 12/31/2025 | 5:13:57 PM | sell | $497.01 | $3.15 | 40.29 | 0.2558 | 157.47 | 0x24...c934 | |
| 12/31/2025 | 5:13:53 PM | buy | $12.36 | $3.2 | 1.06 | 0.2599 | 3.85 | 0xd3...b00b | |
| 12/31/2025 | 5:13:27 PM | sell | $511.45 | $3.24 | 41.46 | 0.2633 | 157.47 | 0x89...bfa5 | |
| 12/31/2025 | 5:09:43 PM | sell | $349.52 | $3.32 | 28.33 | 0.2699 | 104.98 | 0xa3...f9ef | |
| 12/31/2025 | 4:53:12 PM | sell | $37.65 | $3.36 | 3.05 | 0.2729 | 11.18 | 0xe5...f6aa | |
| 12/31/2025 | 4:40:48 PM | sell | $2 | $3.38 | 0.1613 | 0.2731 | 0.5906 | 0x42...e569 | |
| 12/31/2025 | 4:26:53 PM | buy | $0.651 | $3.61 | 0.05233 | 0.2903 | 0.1802 | 0x86...5c03 | |
| 12/31/2025 | 3:52:38 PM | sell | $292.04 | $3.42 | 23.47 | 0.2753 | 85.25 | 0x63...f8f3 | |
| 12/31/2025 | 3:11:51 PM | buy | $0.7628 | $3.69 | 0.06092 | 0.2949 | 0.2065 | 0x0f...4ec8 | |
| 12/31/2025 | 3:07:06 PM | buy | $446.88 | $3.65 | 35.69 | 0.2915 | 122.41 | 0x9d...aa05 | |
| 12/31/2025 | 3:02:04 PM | buy | $0.07156 | $3.6 | 0.005715 | 0.2882 | 0.01983 | 0x48...5ad5 | |
| 12/31/2025 | 2:57:32 PM | buy | $99.8 | $3.59 | 7.97 | 0.2874 | 27.73 | 0xb4...616e | |
| 12/31/2025 | 2:57:20 PM | buy | $1.25 | $3.58 | 0.1 | 0.2866 | 0.3488 | 0x65...c094 | |
| 12/31/2025 | 2:57:20 PM | sell | $2,323.74 | $3.58 | 185.59 | 0.2867 | 647.33 | 0xd6...e137 | |
| 12/31/2025 | 2:45:20 PM | buy | $242.36 | $4.03 | 19.32 | 0.3219 | 60.02 | 0xfa...90b1 | |
| 12/31/2025 | 2:44:49 PM | buy | $0.1326 | $4.01 | 0.01057 | 0.32 | 0.03304 | 0xfd...6600 |