- WhatToFarm
- Avalanche
- BlackHole
- fBOMB-WAVAX LPs
Info about fBOMB-WAVAX pair
- Pooled fBOMB:
- 481,138.99
- Pooled WAVAX:
- $639.04
fBOMB/WAVAX price stats on Avalanche
As of January 20, 2026, the current price of fBOMB token on DEX BlackHole is $0.01632. fBOMB price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,798.53. fBOMB token contract is 0x5C09A9cE08C4B332Ef1CC5f7caDB1158C32767Ce with a market cap $888,577.96. The liquidity pool contract is 0x0E5aad7522AcF208c5f691D3f20Af0C26d1D669a with total value locked (TVL) of $15,589.95. The fBOMB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of fBOMB/WAVAX now?
The current liquidity of fBOMB/WAVAX with the contract address 0x0E5aad7522AcF208c5f691D3f20Af0C26d1D669a is $15,589.95.
How many transactions are there in the fBOMB/WAVAX pool in the last 24 hours?
The total transactions of fBOMB/WAVAX is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the fBOMB/WAVAX pool in the last 24 hours?
fBOMB/WAVAX pool has a trading volume of $1,798.53 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WAVAX?
The exchange rate of 1 fBOMB to WAVAX is 0.001338, captured at 11:05 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01632 today.
fBOMB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:58:51 PM | buy | $18.98 | $0.01632 | 1.55 | 0.001338 | 1,162.8 | 0x88...c74f | |
| 01/20/2026 | 3:57:48 PM | sell | $0.09655 | $0.01614 | 0.007823 | 0.001308 | 5.97 | 0x4f...8782 | |
| 01/20/2026 | 3:16:17 PM | buy | $32.07 | $0.0165 | 2.58 | 0.001329 | 1,943.02 | 0x9e...b2bf | |
| 01/20/2026 | 2:16:18 PM | buy | $33.16 | $0.01637 | 2.67 | 0.001318 | 2,025.58 | 0x5f...de8b | |
| 01/20/2026 | 2:16:13 PM | buy | $107.16 | $0.01608 | 8.63 | 0.001295 | 6,663.31 | 0x82...0402 | |
| 01/20/2026 | 1:56:13 PM | buy | $7.36 | $0.01576 | 0.596 | 0.001277 | 466.74 | 0x97...4137 | |
| 01/20/2026 | 1:05:47 PM | buy | $6.19 | $0.01594 | 0.4954 | 0.001274 | 388.6 | 0xfd...b709 | |
| 01/20/2026 | 1:01:26 PM | buy | $15.73 | $0.01592 | 1.25 | 0.001271 | 988.11 | 0x74...5e8e | |
| 01/20/2026 | 1:01:19 PM | buy | $2.81 | $0.01579 | 0.226 | 0.001268 | 178.25 | 0xe1...c16a | |
| 01/20/2026 | 12:37:07 PM | buy | $67 | $0.01565 | 5.37 | 0.001256 | 4,279.18 | 0xf2...27bc | |
| 01/20/2026 | 12:34:54 PM | buy | $15.62 | $0.01548 | 1.25 | 0.001242 | 1,009.48 | 0x30...f853 | |
| 01/20/2026 | 12:34:54 PM | buy | $3.26 | $0.01551 | 0.262 | 0.001245 | 210.39 | 0xcf...e92b | |
| 01/20/2026 | 12:34:47 PM | sell | $94.49 | $0.01532 | 7.58 | 0.00123 | 6,164.57 | 0xff...db18 | |
| 01/20/2026 | 12:32:27 PM | sell | $93.9 | $0.0157 | 7.53 | 0.00126 | 5,978.22 | 0x8f...b9de | |
| 01/20/2026 | 12:31:53 PM | sell | $78.22 | $0.01605 | 6.27 | 0.001288 | 4,872.23 | 0x6d...3b84 | |
| 01/20/2026 | 8:55:05 AM | buy | $43.01 | $0.01652 | 3.43 | 0.00132 | 2,603.65 | 0x29...379d | |
| 01/20/2026 | 8:45:51 AM | buy | $46.08 | $0.01633 | 3.68 | 0.001306 | 2,820.34 | 0x3e...b152 | |
| 01/20/2026 | 3:38:03 AM | sell | $1.1 | $0.01617 | 0.08684 | 0.001272 | 68.21 | 0xa5...0c59 | |
| 01/20/2026 | 3:37:51 AM | sell | $61.22 | $0.01631 | 4.81 | 0.001282 | 3,752.26 | 0xa9...80ab | |
| 01/20/2026 | 3:37:50 AM | buy | $148.43 | $0.01641 | 11.71 | 0.001294 | 9,045.39 | 0x1d...66d2 |