WhatToFarm
/
12 Swap

Info about fBOMB-WAVAX pair

Price USD
$0.04044
Price
0.001729 WAVAX
TVL
$331,503.26
MKT CAP
$6.8M
5m
0%
1h
-0.30%
4h
-0.93%
24h
-2.29%
Share
TXNS
148
Buys
139
Sells
9
Volume
6K
Telegram price alerts
Pair:
0x0E5aad7522AcF208c5f691D3f20Af0C26d1D669a
fBOMB:
0x5C09A9cE08C4B332Ef1CC5f7caDB1158C32767Ce
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled fBOMB:
4.14M
Pooled WAVAX:
$7,087.25

fBOMB/WAVAX price stats on Avalanche

As of August 30, 2025, the current price of fBOMB token on DEX BlackHole is $0.04044. fBOMB price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $5,553.52. fBOMB token contract is 0x5C09A9cE08C4B332Ef1CC5f7caDB1158C32767Ce with a market cap $6,791,393.44. The liquidity pool contract is 0x0E5aad7522AcF208c5f691D3f20Af0C26d1D669a with total value locked (TVL) of $331,503.27. The fBOMB/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of fBOMB/WAVAX with the contract address 0x0E5aad7522AcF208c5f691D3f20Af0C26d1D669a is $331,503.27.

The total transactions of fBOMB/WAVAX is 148 in the last 24 hours, 139 of which are buy transactions, and 9 are sales transactions.

fBOMB/WAVAX pool has a trading volume of $5,553.52 in the last 24 hours.

The exchange rate of 1 fBOMB to WAVAX is 0.001729, captured at 2:03 AM UTC.

The price of converting 1 fBOMB to USD is $0.04044 today.

fBOMB-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/30/20251:44:04 AMbuy$0.4704$0.040440.020110.00172911.630x14...4a4d
08/30/20251:35:53 AMbuy$0.503$0.040460.021490.00172912.430x0b...a580
08/30/20251:27:08 AMbuy$0.508$0.040520.021670.00172912.530x12...6dbf
08/30/20251:25:36 AMbuy$1.5$0.040440.064330.00172937.20x0b...604a
08/30/20251:18:18 AMbuy$0.4377$0.040440.018710.00172910.820xd8...aca6
08/30/20251:10:41 AMbuy$0.4472$0.040440.019120.00172911.050xa6...198a
08/30/20251:06:51 AMsell$244.94$0.0396810.470.0016966,171.480x8a...53a6
08/30/20251:02:55 AMbuy$0.5526$0.040560.023620.00173413.620x8d...3319
08/30/202512:53:17 AMbuy$0.4422$0.040560.01890.00173410.90xda...3114
08/30/202512:45:35 AMbuy$0.4931$0.040560.021080.00173412.150x94...b383
08/30/202512:36:55 AMbuy$0.009$0.040760.00038280.0017340.22070x06...e039
08/30/202512:36:50 AMbuy$0.5004$0.040760.021280.00173412.270x5f...d981
08/30/202512:33:46 AMsell$27.9$0.039961.180.001699698.390xa1...d388
08/30/202512:28:09 AMbuy$0.4647$0.040930.019690.00173411.350x1d...f863
08/30/202512:20:07 AMbuy$0.4281$0.040930.018140.00173410.450xc7...dd87
08/30/202512:12:44 AMbuy$0.5089$0.040930.021560.00173412.430xaf...576f
08/30/202512:03:56 AMbuy$0.4402$0.040930.018650.00173410.750x30...d8c7
08/29/202511:56:16 PMbuy$0.01044$0.040820.0004440.0017340.25590x48...8612
08/29/202511:56:09 PMbuy$0.4455$0.040820.018930.00173410.910xf4...8140
08/29/202511:48:26 PMbuy$0.4482$0.040810.019040.00173410.980x1b...576b