- WhatToFarm
- Avalanche
- BlackHole
- fBOMB-WAVAX LPs
Info about fBOMB-WAVAX pair
- Pooled fBOMB:
- 581,356.24
- Pooled WAVAX:
- $861.93
fBOMB/WAVAX price stats on Avalanche
As of November 20, 2025, the current price of fBOMB token on DEX BlackHole is $0.02034. fBOMB price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $351.47. fBOMB token contract is 0x5C09A9cE08C4B332Ef1CC5f7caDB1158C32767Ce with a market cap $1,206,582.38. The liquidity pool contract is 0x0E5aad7522AcF208c5f691D3f20Af0C26d1D669a with total value locked (TVL) of $23,544.08. The fBOMB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of fBOMB/WAVAX now?
The current liquidity of fBOMB/WAVAX with the contract address 0x0E5aad7522AcF208c5f691D3f20Af0C26d1D669a is $23,544.08.
How many transactions are there in the fBOMB/WAVAX pool in the last 24 hours?
The total transactions of fBOMB/WAVAX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the fBOMB/WAVAX pool in the last 24 hours?
fBOMB/WAVAX pool has a trading volume of $351.47 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WAVAX?
The exchange rate of 1 fBOMB to WAVAX is 0.001489, captured at 9:12 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.02034 today.
fBOMB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:50:16 PM | buy | $67.12 | $0.02034 | 4.91 | 0.001489 | 3,300.21 | 0xc4...f8cd | |
| 11/20/2025 | 5:35:38 PM | sell | $225.09 | $0.02029 | 16.39 | 0.001478 | 11,088.75 | 0x19...9b93 | |
| 11/20/2025 | 4:59:42 PM | buy | $12.41 | $0.02098 | 0.909 | 0.001536 | 591.61 | 0xda...3bce | |
| 11/20/2025 | 4:55:04 PM | buy | $10.74 | $0.02113 | 0.7797 | 0.001533 | 508.48 | 0x97...9bf9 | |
| 11/20/2025 | 8:14:01 AM | sell | $0.1106 | $0.02154 | 0.007706 | 0.001501 | 5.13 | 0xfc...2c6d | |
| 11/20/2025 | 6:38:38 AM | buy | $35.97 | $0.02174 | 2.52 | 0.001527 | 1,653.89 | 0x9e...1893 | |
| 11/19/2025 | 5:15:12 PM | buy | $11.36 | $0.02115 | 0.8174 | 0.001521 | 537.14 | 0x45...254a | |
| 11/19/2025 | 1:53:51 PM | buy | $11.47 | $0.02176 | 0.8005 | 0.001519 | 527.02 | 0x40...b7fa | |
| 11/19/2025 | 1:53:48 PM | buy | $31.05 | $0.0217 | 2.16 | 0.001513 | 1,430.71 | 0x04...581e | |
| 11/19/2025 | 1:29:04 PM | buy | $30 | $0.02174 | 2.07 | 0.001506 | 1,379.9 | 0x69...7027 | |
| 11/19/2025 | 1:14:51 PM | buy | $27.56 | $0.0217 | 1.9 | 0.001499 | 1,269.95 | 0x2c...d10a | |
| 11/19/2025 | 5:52:51 AM | buy | $25.22 | $0.02095 | 1.79 | 0.001493 | 1,203.31 | 0xf3...3c86 | |
| 11/19/2025 | 5:45:10 AM | buy | $18.07 | $0.02079 | 1.29 | 0.001488 | 869.28 | 0xca...456f | |
| 11/19/2025 | 3:52:40 AM | buy | $13.07 | $0.02139 | 0.9072 | 0.001484 | 611.21 | 0x36...9e47 | |
| 11/19/2025 | 3:28:44 AM | buy | $77.77 | $0.02139 | 5.35 | 0.001473 | 3,635.89 | 0xbc...e8f9 | |
| 11/19/2025 | 12:03:23 AM | buy | $30.27 | $0.02122 | 2.08 | 0.001461 | 1,426.64 | 0x57...8d02 | |
| 11/18/2025 | 4:06:15 AM | sell | $39.21 | $0.02064 | 2.72 | 0.001432 | 1,899.69 | 0x98...4b17 | |
| 11/18/2025 | 3:58:37 AM | sell | $2.84 | $0.02071 | 0.1972 | 0.001437 | 137.18 | 0x09...809a | |
| 11/18/2025 | 3:54:53 AM | buy | $59.86 | $0.02103 | 4.15 | 0.00146 | 2,845.42 | 0x70...b9a6 | |
| 11/18/2025 | 3:42:28 AM | buy | $200.59 | $0.0207 | 13.85 | 0.001429 | 9,688.01 | 0x5f...02e4 |