Info about COQ-WAVAX pair
- Pooled COQ:
- 182.9B
- Pooled WAVAX:
- $3,783.74
COQ/WAVAX price stats on Avalanche
As of August 30, 2025, the current price of COQ token on DEX BlackHole is $0.0000004834. COQ price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $6,729.99. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $33,794,633.17. The liquidity pool contract is 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F with total value locked (TVL) of $178,075.88. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F is $178,075.88.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 64 in the last 24 hours, 22 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $6,729.99 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000002054, captured at 12:05 AM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.0000004834 today.
COQ-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 11:49:24 PM | sell | $12.3 | $0.064834 | 0.5228 | 0.072054 | 25.45M | 0xc6...467a | |
08/29/2025 | 11:45:36 PM | sell | $11.67 | $0.064838 | 0.4958 | 0.072055 | 24.13M | 0x2d...9fb3 | |
08/29/2025 | 11:41:30 PM | sell | $19.89 | $0.064838 | 0.8452 | 0.072055 | 41.12M | 0xf7...245d | |
08/29/2025 | 11:34:40 PM | sell | $19.76 | $0.064836 | 0.8402 | 0.072056 | 40.85M | 0x3b...aa0d | |
08/29/2025 | 11:33:58 PM | sell | $26.02 | $0.064839 | 1.1 | 0.072057 | 53.78M | 0x3a...5262 | |
08/29/2025 | 11:27:19 PM | sell | $21.39 | $0.064842 | 0.9096 | 0.072058 | 44.18M | 0x43...39f1 | |
08/29/2025 | 11:20:16 PM | sell | $22.71 | $0.064844 | 0.9658 | 0.072059 | 46.89M | 0x25...3c6a | |
08/29/2025 | 11:12:11 PM | sell | $40.5 | $0.064847 | 1.72 | 0.072061 | 83.55M | 0x7a...0988 | |
08/29/2025 | 10:55:29 PM | sell | $24.62 | $0.064851 | 1.04 | 0.072062 | 50.75M | 0xe8...2fd1 | |
08/29/2025 | 10:47:04 PM | sell | $16.44 | $0.064853 | 0.6991 | 0.072063 | 33.88M | 0x72...3fa3 | |
08/29/2025 | 10:42:48 PM | sell | $24.76 | $0.064855 | 1.05 | 0.072064 | 51M | 0x03...b120 | |
08/29/2025 | 10:36:54 PM | sell | $16.09 | $0.064858 | 0.6845 | 0.072065 | 33.14M | 0xea...441e | |
08/29/2025 | 10:29:23 PM | sell | $19.48 | $0.06486 | 0.8284 | 0.072066 | 40.09M | 0xb1...1601 | |
08/29/2025 | 10:21:45 PM | sell | $33.57 | $0.064862 | 1.42 | 0.072067 | 69.04M | 0xfa...79a0 | |
08/29/2025 | 10:07:51 PM | sell | $38.46 | $0.064873 | 1.63 | 0.072069 | 78.94M | 0xa5...768a | |
08/29/2025 | 9:52:32 PM | sell | $57.67 | $0.064875 | 2.45 | 0.072071 | 118.29M | 0x33...ff62 | |
08/29/2025 | 9:47:10 PM | sell | $431.18 | $0.064902 | 18.32 | 0.072083 | 879.59M | 0x5b...e1d5 | |
08/29/2025 | 9:47:09 PM | buy | $1,091.76 | $0.064935 | 46.39 | 0.072097 | 2.21B | 0x80...a0d6 | |
08/29/2025 | 9:36:32 PM | buy | $12.93 | $0.064852 | 0.5522 | 0.072071 | 26.66M | 0xc3...4735 | |
08/29/2025 | 9:36:23 PM | buy | $46.46 | $0.064848 | 1.98 | 0.07207 | 95.82M | 0xa5...be9b |