WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.07947
Price
0.071037 WAVAX
TVL
$1,116.86
MKT CAP
$6.6M
5m
0%
1h
1.96%
4h
2.26%
24h
1.74%
Share
TXNS
21
Buys
9
Sells
12
Volume
30
Telegram price alerts
Pair:
0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
5.87B
Pooled WAVAX:
$61.15

COQ/WAVAX price stats on Avalanche

As of March 2, 2026, the current price of COQ token on DEX BlackHole is $0.0000000947. COQ price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $29.54. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $6,574,637.84. The liquidity pool contract is 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F with total value locked (TVL) of $1,116.87. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F is $1,116.87.

The total transactions of COQ/WAVAX is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

COQ/WAVAX pool has a trading volume of $29.54 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001037, captured at 3:25 PM UTC.

The price of converting 1 COQ to USD is $0.0000000947 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/02/20262:50:53 PMsell$0.9498$0.079470.1040.07103710.03M
0x005...6826
0x04...de32
03/02/20262:15:12 PMsell$0.066$0.0792880.0073850.071039710,564.5
0x977...ABaa
0xa5...f25b
03/02/20262:15:14 PMsell$0.09932$0.0792850.011110.0710391.07M
0x977...ABaa
0x29...6e00
03/02/20262:15:10 PMsell$0.1386$0.0792910.015510.0710391.49M
0x977...ABaa
0x60...c9ae
03/02/20262:15:09 PMsell$0.3147$0.0792990.035210.071043.38M
0x977...ABaa
0x7e...73fc
03/02/20262:15:08 PMsell$0.01954$0.0793050.0021860.071041210,023.17
0x888...Cf3D
0xbb...1115
03/02/20262:15:05 PMbuy$12.48$0.0795051.390.071063131.32M
0x6Df...EB86
0x4c...ccbd
03/02/20262:15:07 PMsell$0.04736$0.0793060.0052990.071041508,906.92
0x888...Cf3D
0x18...ec2d
03/02/20262:15:05 PMsell$8.15$0.0794450.91250.07105786.34M
0x1FE...8395
0xa5...894c
03/02/20261:25:22 PMbuy$0.007935$0.0793270.00088470.07103985,073.29
0x84A...Aec4
0xf6...5943
03/02/20261:25:15 PMbuy$1.58$0.07930.17720.07103617.1M
0x6B1...BF0A
0x3a...0f65
03/02/20261:19:25 PMbuy$0.2151$0.0792610.0240.0710332.32M
0x888...Cf3D
0xb9...9c0f
03/02/20267:10:35 AMbuy$0.3675$0.0791870.04130.0710324M
0x888...Cf3D
0xc5...95a9
03/02/20264:15:23 AMsell$0.8493$0.0792860.093190.0710189.15M
0x9CD...3d76
0x7a...e9d2
03/02/20261:49:00 AMsell$0.3911$0.0792820.043030.0710214.21M
0x977...ABaa
0x56...f0c7
03/02/20261:11:05 AMsell$0.5024$0.0793740.054810.0710225.36M
0x888...Cf3D
0x19...d4bf
03/01/20269:44:00 PMbuy$0.218$0.079260.024430.0710372.35M
0x3cE...1C0A
0x4b...ad83
03/01/20269:42:52 PMbuy$0.397$0.0792490.044490.0710364.29M
0x433...217c
0xaa...b4a1
03/01/20268:36:12 PMbuy$1.09$0.0791720.12350.07103311.95M
0x005...6826
0x8a...8b94
03/01/20268:35:40 PMbuy$1$0.0791460.11330.07102911.01M
0x005...6826
0xb7...ea06