WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.065864
Price
0.071775 WAVAX
TVL
$221,385.32
MKT CAP
$40.4M
5m
0%
1h
1.72%
4h
1.69%
24h
-6.27%
Share
TXNS
75
Buys
32
Sells
43
Volume
11K
Telegram price alerts
Pair:
0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
189.98B
Pooled WAVAX:
$3,351.72

COQ/WAVAX price stats on Avalanche

As of September 21, 2025, the current price of COQ token on DEX BlackHole is $0.0000005864. COQ price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $11,349.64. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $40,447,564.42. The liquidity pool contract is 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F with total value locked (TVL) of $221,385.33. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F is $221,385.33.

The total transactions of COQ/WAVAX is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.

COQ/WAVAX pool has a trading volume of $11,349.64 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001775, captured at 7:46 AM UTC.

The price of converting 1 COQ to USD is $0.0000005864 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/21/20257:41:41 AMbuy$54.49$0.0658641.650.07177592.92M
0xf47...e211
0xf4...92b2
09/21/20257:27:08 AMbuy$73.18$0.0658572.210.071773124.94M
0xf47...e211
0x13...4dd4
09/21/20257:01:27 AMbuy$88.47$0.0658572.670.071771151.04M
0xf47...e211
0x2d...c210
09/21/20256:53:42 AMbuy$61$0.0658491.840.071768104.28M
0xFc5...3FfF
0xde...37f4
09/21/20256:43:25 AMsell$10.02$0.0657650.30320.07174317.4M
0x844...0FFd
0x9d...8682
09/21/20256:33:52 AMsell$23.93$0.0657670.72370.07174341.5M
0xFc5...3FfF
0xe0...dcdf
09/21/20256:33:19 AMsell$40.04$0.0657811.210.07174869.28M
0xFc5...3FfF
0x97...6921
09/21/20256:33:21 AMsell$99.05$0.0657732.990.071745171.57M
0x660...0656
0x17...12b2
09/21/202512:58:46 AMbuy$388.63$0.06585811.720.071767663.41M
0xFc5...3FfF
0xba...4c82
09/21/202512:58:40 AMbuy$79.98$0.0658322.410.071759137.13M
0x660...0656
0xa3...5ef0
09/21/202512:58:42 AMbuy$10.46$0.0658370.31580.0717617.93M
0xFc5...3FfF
0x01...030b
09/21/202512:09:00 AMbuy$109.2$0.0658363.280.071756187.09M
0x660...0656
0xd2...1009
09/21/202512:08:58 AMsell$349.02$0.06576710.50.071735605.12M
0xc98...1588
0xf8...f0fb
09/20/202510:52:15 PMsell$82.12$0.0658162.460.071742141.2M
0x968...23B2
0x14...6c08
09/20/202510:51:16 PMsell$56.37$0.0658231.680.07174496.8M
0x3E9...9bc1
0xd0...4438
09/20/202510:50:44 PMsell$27.07$0.0658270.81120.07174546.46M
0x2EB...F345
0xb6...c057
09/20/202510:50:35 PMsell$33.86$0.0658311.010.07174658.08M
0x968...23B2
0xd0...132e
09/20/202510:47:40 PMsell$81.36$0.0658372.430.071748139.39M
0x3E9...9bc1
0xb6...31f1
09/20/202510:47:26 PMsell$91.67$0.0658462.740.071751156.82M
0x968...23B2
0x3f...ea69
09/20/202510:47:12 PMsell$102.03$0.0658563.050.071754174.24M
0x968...23B2
0xb2...c46c