Info about COQ-BLACK pair
- Pooled COQ:
- 4.29B
- Pooled BLACK:
- $4,286.51
COQ/BLACK price stats on Avalanche
As of August 11, 2025, the current price of COQ token on DEX BlackHole is $0.0000006533. COQ price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $151.97. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $45,393,650.28. The liquidity pool contract is 0x85bEC030b05da25871D2cf82f1E4442e7E044902 with total value locked (TVL) of $5,622.82. The COQ/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/BLACK now?
The current liquidity of COQ/BLACK with the contract address 0x85bEC030b05da25871D2cf82f1E4442e7E044902 is $5,622.82.
How many transactions are there in the COQ/BLACK pool in the last 24 hours?
The total transactions of COQ/BLACK is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COQ/BLACK pool in the last 24 hours?
COQ/BLACK pool has a trading volume of $151.97 in the last 24 hours.
What is the exchange rate of 1 COQ to BLACK?
The exchange rate of 1 COQ to BLACK is 0.0000009943, captured at 11:15 AM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.0000006533 today.
COQ-BLACK price chart
Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 11:09:34 AM | sell | $6.81 | $0.066533 | 10.37 | 0.069943 | 10.44M | 0x5e...6464 | |
08/11/2025 | 6:44:41 AM | sell | $1.52 | $0.066832 | 2.22 | 0.069972 | 2.23M | 0x44...4441 | |
08/11/2025 | 6:43:34 AM | buy | $10.27 | $0.066908 | 15 | 0.051008 | 14.88M | 0x6c...93c4 | |
08/11/2025 | 3:03:48 AM | buy | $8.06 | $0.066855 | 11.79 | 0.051002 | 11.77M | 0x79...7a7a | |
08/11/2025 | 2:52:08 AM | buy | $5.86 | $0.066823 | 8.57 | 0.069973 | 8.6M | 0x18...b780 | |
08/11/2025 | 2:49:15 AM | buy | $4.56 | $0.066794 | 6.67 | 0.069937 | 6.72M | 0x08...4fa5 | |
08/11/2025 | 2:33:07 AM | buy | $3.44 | $0.066751 | 5.06 | 0.06991 | 5.11M | 0x05...8652 | |
08/11/2025 | 2:18:44 AM | buy | $9.36 | $0.06672 | 13.74 | 0.069866 | 13.94M | 0x4d...40c0 | |
08/11/2025 | 2:16:48 AM | buy | $8.56 | $0.066688 | 12.56 | 0.069805 | 12.81M | 0x53...f654 | |
08/11/2025 | 2:03:35 AM | buy | $2.46 | $0.066696 | 3.6 | 0.069768 | 3.69M | 0x21...aea9 | |
08/11/2025 | 1:51:52 AM | buy | $0.7205 | $0.066684 | 1.05 | 0.069757 | 1.08M | 0xa7...0bec | |
08/11/2025 | 1:32:59 AM | buy | $3.22 | $0.066668 | 4.7 | 0.069743 | 4.83M | 0x82...80df | |
08/11/2025 | 12:44:38 AM | buy | $0.04271 | $0.066654 | 0.06247 | 0.069732 | 64,187.94 | 0xf5...f30b | |
08/10/2025 | 9:49:55 PM | sell | $11.76 | $0.066523 | 17.37 | 0.069636 | 18.03M | 0xb9...3e92 | |
08/10/2025 | 3:23:21 PM | buy | $3 | $0.066702 | 4.39 | 0.069806 | 4.48M | 0x6b...bca3 | |
08/10/2025 | 3:19:59 PM | buy | $1.98 | $0.066694 | 2.9 | 0.069793 | 2.96M | 0xac...bd8b | |
08/10/2025 | 2:25:18 PM | sell | $0.00131 | $0.066558 | 0.001928 | 0.069652 | 1,998 | 0x54...51ad | |
08/10/2025 | 2:23:35 PM | sell | $0.001308 | $0.06655 | 0.001928 | 0.069652 | 1,998 | 0x7b...9df8 | |
08/10/2025 | 1:34:06 PM | buy | $10.39 | $0.066652 | 15.26 | 0.069762 | 15.63M | 0xf2...b1c3 | |
08/10/2025 | 1:24:40 PM | buy | $3.96 | $0.066639 | 5.8 | 0.069727 | 5.97M | 0xbb...0cef |