Info about COQ-BLACK pair
- Pooled COQ:
- 1.14B
- Pooled BLACK:
- $1,810.4
COQ/BLACK price stats on Avalanche
As of August 30, 2025, the current price of COQ token on DEX BlackHole is $0.0000004832. COQ price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.11. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $33,589,846.12. The liquidity pool contract is 0x85bEC030b05da25871D2cf82f1E4442e7E044902 with total value locked (TVL) of $1,103.58. The COQ/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/BLACK now?
The current liquidity of COQ/BLACK with the contract address 0x85bEC030b05da25871D2cf82f1E4442e7E044902 is $1,103.58.
How many transactions are there in the COQ/BLACK pool in the last 24 hours?
The total transactions of COQ/BLACK is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the COQ/BLACK pool in the last 24 hours?
COQ/BLACK pool has a trading volume of $17.11 in the last 24 hours.
What is the exchange rate of 1 COQ to BLACK?
The exchange rate of 1 COQ to BLACK is 0.000001583, captured at 7:20 PM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.0000004832 today.
COQ-BLACK price chart
Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 11:05:07 AM | sell | $1.66 | $0.064832 | 5.43 | 0.051583 | 3.44M | 0xd1...9ff4 | |
08/30/2025 | 2:35:46 AM | sell | $3.01 | $0.064795 | 10.02 | 0.051596 | 6.28M | 0xaa...1fe7 | |
08/30/2025 | 12:30:12 AM | sell | $0.3536 | $0.064888 | 1.16 | 0.051606 | 723,459.01 | 0x6a...0b11 | |
08/29/2025 | 9:47:14 PM | buy | $3.86 | $0.064915 | 12.73 | 0.051619 | 7.86M | 0x51...0b2a | |
08/29/2025 | 9:36:46 PM | buy | $3.6 | $0.064831 | 11.9 | 0.051597 | 7.45M | 0xd0...116a | |
08/29/2025 | 7:03:30 PM | sell | $1.96 | $0.064733 | 6.51 | 0.05157 | 4.15M | 0xec...8279 | |
08/29/2025 | 6:18:49 PM | sell | $0.8783 | $0.06477 | 2.9 | 0.051578 | 1.84M | 0x17...3cbb | |
08/29/2025 | 3:26:13 PM | sell | $1.77 | $0.064872 | 5.78 | 0.051586 | 3.65M | 0x9e...ff0d | |
08/29/2025 | 11:02:09 AM | buy | $3.39 | $0.064949 | 11.01 | 0.051604 | 6.87M | 0xa2...4ba4 | |
08/29/2025 | 10:47:35 AM | buy | $0.798 | $0.064922 | 2.58 | 0.051592 | 1.62M | 0x28...0821 | |
08/29/2025 | 9:26:43 AM | sell | $2.96 | $0.064836 | 9.64 | 0.051576 | 6.12M | 0xbf...59a7 | |
08/29/2025 | 9:11:39 AM | sell | $1.98 | $0.064851 | 6.51 | 0.05159 | 4.1M | 0xb1...61e9 | |
08/29/2025 | 9:00:38 AM | sell | $2.36 | $0.064868 | 7.77 | 0.051602 | 4.85M | 0xbd...e03a | |
08/29/2025 | 2:38:22 AM | buy | $0.5574 | $0.065151 | 1.76 | 0.051631 | 1.08M | 0xd5...cda3 | |
08/29/2025 | 1:16:54 AM | buy | $1.77 | $0.065124 | 5.61 | 0.051624 | 3.46M | 0x72...56e9 | |
08/29/2025 | 12:59:37 AM | buy | $1.12 | $0.065146 | 3.54 | 0.051616 | 2.2M | 0x55...e46c | |
08/29/2025 | 12:18:37 AM | buy | $0.5461 | $0.06514 | 1.71 | 0.051611 | 1.06M | 0xf2...22fc | |
08/28/2025 | 11:55:42 PM | buy | $1.54 | $0.065118 | 4.84 | 0.051606 | 3.02M | 0xef...e44f | |
08/28/2025 | 8:16:40 PM | sell | $1.03 | $0.064951 | 3.31 | 0.051582 | 2.09M | 0xf7...8f42 | |
08/28/2025 | 10:42:56 AM | buy | $2.98 | $0.065067 | 9.41 | 0.051599 | 5.89M | 0x79...357c |