- WhatToFarm
- Avalanche
- BlackHole
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 32,708.3
- Pooled WAVAX:
- $99,117.84
CAI/WAVAX price stats on Avalanche
As of October 31, 2025, the current price of CAI token on DEX BlackHole is $55.81. CAI price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,498.25. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $2,462,699.20. The liquidity pool contract is 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 with total value locked (TVL) of $3,676,518.64. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 is $3,676,518.64.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $1,498.25 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 3, captured at 5:35 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $55.81 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 12:19:31 PM | sell | $220.88 | $55.81 | 11.9 | 3 | 3.95 | 0xbe...ffeb | |
| 10/30/2025 | 5:35:48 PM | buy | $59.53 | $54.65 | 3.32 | 3.05 | 1.08 | 0xdd...5fc5 | |
| 10/30/2025 | 5:31:47 PM | buy | $59.54 | $54.86 | 3.31 | 3.05 | 1.08 | 0x73...61e8 | |
| 10/30/2025 | 5:30:27 PM | buy | $59.71 | $55.22 | 3.3 | 3.05 | 1.08 | 0xee...46de | |
| 10/30/2025 | 5:22:58 PM | buy | $59.43 | $55.21 | 3.28 | 3.05 | 1.07 | 0x18...b4a7 | |
| 10/30/2025 | 5:17:10 PM | buy | $59.35 | $55.35 | 3.27 | 3.05 | 1.07 | 0xa9...43fb | |
| 10/30/2025 | 5:06:10 PM | buy | $58.8 | $55.04 | 3.25 | 3.05 | 1.06 | 0x4f...cff9 | |
| 10/30/2025 | 5:05:09 PM | buy | $59.05 | $55.48 | 3.24 | 3.05 | 1.06 | 0x0d...e7cb | |
| 10/30/2025 | 5:03:46 PM | buy | $58.53 | $55.2 | 3.23 | 3.05 | 1.06 | 0x59...2a56 | |
| 10/30/2025 | 3:46:43 PM | buy | $45.99 | $55.87 | 2.51 | 3.05 | 0.8232 | 0xd7...6caf | |
| 10/30/2025 | 3:41:05 PM | buy | $58.94 | $56.02 | 3.2 | 3.05 | 1.05 | 0xfc...96ee | |
| 10/30/2025 | 3:31:54 PM | buy | $58.39 | $55.71 | 3.19 | 3.05 | 1.04 | 0x26...99de | |
| 10/30/2025 | 3:20:23 PM | buy | $46.15 | $55.71 | 2.52 | 3.05 | 0.8282 | 0x59...4351 | |
| 10/30/2025 | 3:18:20 PM | buy | $58.47 | $56.16 | 3.17 | 3.05 | 1.04 | 0xc4...dbb0 | |
| 10/30/2025 | 3:08:59 PM | buy | $58.4 | $56.31 | 3.16 | 3.04 | 1.03 | 0x2f...3956 | |
| 10/30/2025 | 2:28:09 PM | buy | $58.32 | $56.5 | 3.14 | 3.04 | 1.03 | 0x88...fb09 | |
| 10/30/2025 | 2:18:59 PM | buy | $58.23 | $56.64 | 3.13 | 3.04 | 1.02 | 0x79...bdda | |
| 10/30/2025 | 1:38:53 PM | buy | $58.1 | $56.59 | 3.13 | 3.04 | 1.02 | 0x6d...8bfd | |
| 10/30/2025 | 1:36:33 PM | buy | $174.54 | $56.9 | 9.35 | 3.04 | 3.06 | 0x70...47d3 | |
| 10/30/2025 | 1:35:42 PM | buy | $127.81 | $56.97 | 6.83 | 3.04 | 2.24 | 0xf9...85a8 |