Info about CAI-WAVAX pair
- Pooled CAI:
- 34,916.23
- Pooled WAVAX:
- $92,850.11
CAI/WAVAX price stats on Avalanche
As of January 20, 2026, the current price of CAI token on DEX BlackHole is $32.5. CAI price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,804.45. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $1,513,780.69. The liquidity pool contract is 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 with total value locked (TVL) of $2,253,853.45. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 is $2,253,853.45.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 49 in the last 24 hours, 48 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $2,804.45 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.67, captured at 10:40 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $32.5 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:46:38 PM | buy | $33.77 | $32.5 | 2.78 | 2.67 | 1.03 | 0x72...071d | |
| 01/20/2026 | 4:49:10 PM | buy | $34.34 | $32.67 | 2.81 | 2.67 | 1.05 | 0x4f...b975 | |
| 01/20/2026 | 4:43:23 PM | buy | $34.24 | $32.73 | 2.8 | 2.67 | 1.04 | 0xcb...acfb | |
| 01/20/2026 | 4:41:48 PM | buy | $32.64 | $32.84 | 2.66 | 2.67 | 0.9939 | 0xcd...8ff9 | |
| 01/20/2026 | 3:31:58 PM | sell | $17.63 | $32.74 | 1.42 | 2.64 | 0.5385 | 0x26...7c3e | |
| 01/20/2026 | 3:09:30 PM | buy | $31.12 | $33.12 | 2.51 | 2.67 | 0.9396 | 0xc5...fbe0 | |
| 01/20/2026 | 1:20:21 PM | buy | $29.08 | $33.34 | 2.33 | 2.67 | 0.8723 | 0x4c...b285 | |
| 01/20/2026 | 2:45:13 AM | buy | $31.74 | $34.02 | 2.49 | 2.67 | 0.9329 | 0x52...381e | |
| 01/20/2026 | 2:44:11 AM | buy | $31.45 | $34.02 | 2.47 | 2.67 | 0.9245 | 0xe5...d437 | |
| 01/20/2026 | 2:41:18 AM | buy | $31.73 | $34.01 | 2.49 | 2.67 | 0.933 | 0x1d...11d5 | |
| 01/20/2026 | 2:36:53 AM | buy | $31.54 | $33.8 | 2.49 | 2.67 | 0.9331 | 0xb0...1414 | |
| 01/20/2026 | 2:35:42 AM | buy | $31.54 | $33.79 | 2.49 | 2.67 | 0.9331 | 0x9d...4669 | |
| 01/20/2026 | 2:35:31 AM | buy | $34.06 | $33.79 | 2.69 | 2.67 | 1 | 0xd2...1d2c | |
| 01/20/2026 | 2:34:42 AM | buy | $31.54 | $33.79 | 2.49 | 2.67 | 0.9332 | 0x0c...6db9 | |
| 01/20/2026 | 2:25:55 AM | buy | $31.54 | $33.79 | 2.49 | 2.67 | 0.9333 | 0x21...f1f9 | |
| 01/20/2026 | 2:22:08 AM | buy | $31.54 | $33.79 | 2.49 | 2.67 | 0.9333 | 0xf4...9d08 | |
| 01/20/2026 | 2:21:37 AM | buy | $31.54 | $33.79 | 2.49 | 2.67 | 0.9334 | 0xfe...08a1 | |
| 01/20/2026 | 2:17:31 AM | buy | $31.54 | $33.78 | 2.49 | 2.67 | 0.9334 | 0x40...861d | |
| 01/20/2026 | 2:16:39 AM | buy | $31.54 | $33.78 | 2.49 | 2.67 | 0.9335 | 0x38...bdc1 | |
| 01/20/2026 | 2:16:18 AM | buy | $31.54 | $33.78 | 2.49 | 2.67 | 0.9335 | 0xbb...d40d |