- WhatToFarm
- Avalanche
- BlackHole
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 33,182.83
- Pooled WAVAX:
- $97,700.42
CAI/WAVAX price stats on Avalanche
As of October 11, 2025, the current price of CAI token on DEX BlackHole is $62.5. CAI price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $41,363.75. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $2,785,351.82. The liquidity pool contract is 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 with total value locked (TVL) of $4,133,828.47. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 is $4,133,828.47.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 85 in the last 24 hours, 18 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $41,363.75 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.96, captured at 9:06 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $62.5 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 9:06:03 PM | buy | $57.67 | $62.5 | 2.73 | 2.96 | 0.9226 | 0x26...06d3 | |
| 10/11/2025 | 9:05:07 PM | buy | $64.53 | $62.95 | 3.03 | 2.96 | 1.02 | 0x6a...4dda | |
| 10/11/2025 | 9:04:11 PM | buy | $69.59 | $63.07 | 3.27 | 2.96 | 1.1 | 0xc5...937a | |
| 10/11/2025 | 8:37:03 PM | buy | $72.65 | $63.25 | 3.4 | 2.96 | 1.14 | 0xfd...134a | |
| 10/11/2025 | 8:31:59 PM | buy | $91.06 | $63.87 | 4.22 | 2.96 | 1.42 | 0xd2...e733 | |
| 10/11/2025 | 8:28:01 PM | buy | $93.28 | $63.77 | 4.33 | 2.96 | 1.46 | 0x53...e242 | |
| 10/11/2025 | 8:26:45 PM | buy | $93.47 | $64.47 | 4.29 | 2.96 | 1.44 | 0xf2...77c0 | |
| 10/11/2025 | 8:22:35 PM | buy | $72.1 | $64.46 | 3.31 | 2.96 | 1.11 | 0xf7...cc5d | |
| 10/11/2025 | 8:05:18 PM | buy | $113.12 | $64.6 | 5.18 | 2.96 | 1.75 | 0x5a...abc5 | |
| 10/11/2025 | 4:25:21 PM | sell | $418.98 | $67.33 | 18.18 | 2.92 | 6.22 | 0x4f...61cb | |
| 10/11/2025 | 9:14:18 AM | sell | $1,159.16 | $67.9 | 49.91 | 2.92 | 17.07 | 0x6e...55be | |
| 10/11/2025 | 8:53:42 AM | sell | $715.02 | $67.23 | 31.12 | 2.92 | 10.63 | 0x2d...b437 | |
| 10/11/2025 | 8:53:38 AM | sell | $242.07 | $67.26 | 10.53 | 2.92 | 3.59 | 0x47...83cf | |
| 10/11/2025 | 8:37:43 AM | sell | $1,130.34 | $66.33 | 49.92 | 2.92 | 17.04 | 0xf2...e573 | |
| 10/11/2025 | 8:35:53 AM | sell | $1,135.16 | $66.65 | 49.94 | 2.93 | 17.03 | 0x83...2db6 | |
| 10/11/2025 | 7:14:55 AM | sell | $31.98 | $65.71 | 1.42 | 2.93 | 0.4867 | 0x47...97e0 | |
| 10/11/2025 | 7:14:42 AM | sell | $155.18 | $65.73 | 6.92 | 2.93 | 2.36 | 0x94...d23b | |
| 10/11/2025 | 7:14:49 AM | sell | $201.19 | $65.72 | 8.98 | 2.93 | 3.06 | 0xf3...3a00 | |
| 10/11/2025 | 6:31:38 AM | sell | $1,130.69 | $66.55 | 49.89 | 2.93 | 16.99 | 0x3f...d05e | |
| 10/11/2025 | 6:29:40 AM | sell | $1,131.17 | $66.61 | 49.91 | 2.93 | 16.98 | 0x67...e11b |