- WhatToFarm
- Avalanche
- BlackHole
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 34,512.59
- Pooled WAVAX:
- $93,936.05
CAI/WAVAX price stats on Avalanche
As of December 31, 2025, the current price of CAI token on DEX BlackHole is $33.37. CAI price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4,385.20. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $1,540,037.43. The liquidity pool contract is 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 with total value locked (TVL) of $2,319,770.61. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 is $2,319,770.61.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $4,385.20 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.7, captured at 9:08 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $33.37 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:05:46 PM | sell | $50.61 | $33.37 | 4.09 | 2.7 | 1.51 | 0x40...38a1 | |
| 12/31/2025 | 7:03:53 PM | sell | $11.1 | $33.37 | 0.8996 | 2.7 | 0.3328 | 0x99...98dd | |
| 12/31/2025 | 5:02:14 AM | sell | $1,254.93 | $34.02 | 99.8 | 2.7 | 36.88 | 0x10...4f24 | |
| 12/31/2025 | 4:46:42 AM | sell | $593.95 | $34.07 | 47.23 | 2.71 | 17.42 | 0x49...a2c6 | |
| 12/31/2025 | 1:47:13 AM | sell | $1,260.4 | $34.43 | 99.35 | 2.71 | 36.6 | 0x5c...6f6d | |
| 12/31/2025 | 1:09:44 AM | sell | $1,214.18 | $34.18 | 96.59 | 2.72 | 35.51 | 0x43...132b | |
| 12/30/2025 | 5:04:11 PM | sell | $1,211.95 | $34.16 | 96.67 | 2.72 | 35.47 | 0x39...36c9 | |
| 12/30/2025 | 3:00:05 PM | sell | $4.54 | $34.24 | 0.3617 | 2.72 | 0.1325 | 0x3f...fd3a | |
| 12/30/2025 | 10:53:08 AM | sell | $1,867.39 | $34.24 | 149.01 | 2.73 | 54.52 | 0x13...722a | |
| 12/30/2025 | 5:50:40 AM | sell | $1,795.34 | $33.81 | 145.54 | 2.74 | 53.09 | 0xf6...acf1 | |
| 12/30/2025 | 5:39:56 AM | sell | $28.37 | $33.89 | 2.29 | 2.74 | 0.8372 | 0x89...c4d9 | |
| 12/29/2025 | 4:38:01 AM | sell | $633.31 | $35.88 | 48.47 | 2.74 | 17.64 | 0x1d...cb6d | |
| 12/29/2025 | 4:02:06 AM | sell | $200.71 | $36.16 | 15.27 | 2.75 | 5.54 | 0x6e...abfc | |
| 12/29/2025 | 4:02:06 AM | sell | $393.13 | $36.13 | 29.91 | 2.74 | 10.87 | 0xb2...407f | |
| 12/29/2025 | 4:02:06 AM | sell | $242.78 | $36.15 | 18.47 | 2.75 | 6.71 | 0x3b...84c2 | |
| 12/28/2025 | 1:12:09 AM | sell | $412.3 | $35.12 | 32.31 | 2.75 | 11.73 | 0x88...5d40 | |
| 12/27/2025 | 5:13:44 AM | sell | $620.1 | $34.17 | 50 | 2.75 | 18.14 | 0x76...0426 | |
| 12/27/2025 | 2:40:41 AM | sell | $15.34 | $34.04 | 1.24 | 2.75 | 0.4508 | 0x13...f19a | |
| 12/26/2025 | 10:25:46 AM | sell | $8.59 | $34.36 | 0.6899 | 2.75 | 0.2502 | 0xc9...faef | |
| 12/26/2025 | 5:31:41 AM | buy | $4.93 | $34.93 | 0.3945 | 2.79 | 0.1411 | 0xea...de3c |