- WhatToFarm
- Avalanche
- BlackHole
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 35,660.04
- Pooled WAVAX:
- $90,913.42
CAI/WAVAX price stats on Avalanche
As of February 10, 2026, the current price of CAI token on DEX BlackHole is $22.39. CAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $35.75. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $852,508.93. The liquidity pool contract is 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 with total value locked (TVL) of $1,586,322.11. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 is $1,586,322.11.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $35.75 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.56, captured at 7:53 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $22.39 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:42:16 PM | buy | $33.08 | $22.39 | 3.79 | 2.56 | 1.47 | 0x90...36ac | |
| 02/10/2026 | 3:59:38 AM | sell | $2.66 | $22.53 | 0.2989 | 2.53 | 0.1181 | 0x0e...1acd | |
| 02/09/2026 | 10:32:14 AM | buy | $33.94 | $22.48 | 3.87 | 2.56 | 1.5 | 0xeb...cefe | |
| 02/09/2026 | 10:15:54 AM | buy | $32.55 | $22.64 | 3.68 | 2.56 | 1.43 | 0xce...d394 | |
| 02/09/2026 | 8:32:30 AM | buy | $30.13 | $22.8 | 3.39 | 2.56 | 1.32 | 0x72...8e6a | |
| 02/09/2026 | 8:29:17 AM | buy | $33.52 | $22.94 | 3.75 | 2.56 | 1.46 | 0x7c...92a5 | |
| 02/08/2026 | 5:31:25 PM | buy | $5.84 | $23.31 | 0.6435 | 2.56 | 0.2507 | 0xe8...a2b5 | |
| 02/08/2026 | 1:27:39 PM | sell | $392.58 | $23.43 | 42.4 | 2.53 | 16.75 | 0x1e...6d7d | |
| 02/07/2026 | 2:30:50 PM | buy | $111.86 | $23.42 | 12.26 | 2.56 | 4.77 | 0xe9...a9c1 | |
| 02/07/2026 | 10:40:06 AM | buy | $33.54 | $22.95 | 3.75 | 2.56 | 1.46 | 0x98...b0a4 | |
| 02/07/2026 | 9:47:06 AM | buy | $31.84 | $23.07 | 3.54 | 2.56 | 1.37 | 0x6f...eb72 | |
| 02/07/2026 | 9:27:02 AM | buy | $65.1 | $23.28 | 7.17 | 2.56 | 2.79 | 0xb1...53a5 | |
| 02/07/2026 | 8:16:52 AM | buy | $56.88 | $23.12 | 6.31 | 2.56 | 2.45 | 0x6c...6024 | |
| 02/07/2026 | 8:16:07 AM | buy | $439.53 | $23.12 | 48.75 | 2.56 | 19 | 0xfb...9d97 | |
| 02/07/2026 | 8:16:09 AM | buy | $54.05 | $23.14 | 5.99 | 2.56 | 2.33 | 0xd1...f223 | |
| 02/07/2026 | 6:05:56 AM | buy | $463.22 | $23.73 | 50 | 2.56 | 19.51 | 0xf0...5e82 | |
| 02/07/2026 | 12:25:33 AM | sell | $2.23 | $23.25 | 0.2422 | 2.52 | 0.09594 | 0xd3...36d2 | |
| 02/06/2026 | 9:52:08 PM | buy | $446.85 | $23.46 | 48.75 | 2.55 | 19.04 | 0xeb...afab | |
| 02/06/2026 | 9:50:11 PM | buy | $447.05 | $23.44 | 48.75 | 2.55 | 19.06 | 0x06...567a | |
| 02/06/2026 | 8:23:31 PM | buy | $446.58 | $23.39 | 48.75 | 2.55 | 19.08 | 0x35...183d |