- WhatToFarm
- Avalanche
- BlackHole
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 31,197.62
- Pooled WAVAX:
- $103,981.59
CAI/WAVAX price stats on Avalanche
As of August 30, 2025, the current price of CAI token on DEX BlackHole is $77.84. CAI price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,874.19. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $3,267,831.91. The liquidity pool contract is 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 with total value locked (TVL) of $4,823,310.94. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 is $4,823,310.94.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $1,874.19 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 3.35, captured at 12:34 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $77.84 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 1:59:53 AM | buy | $105.58 | $77.84 | 4.55 | 3.35 | 1.35 | 0x1d...dabf | |
| 08/30/2025 | 1:56:02 AM | buy | $36.91 | $78.07 | 1.58 | 3.35 | 0.4728 | 0x5c...ab66 | |
| 08/30/2025 | 1:55:53 AM | buy | $69.21 | $78.06 | 2.97 | 3.35 | 0.8865 | 0x6a...0c03 | |
| 08/29/2025 | 6:20:44 PM | buy | $89.31 | $78.23 | 3.83 | 3.35 | 1.14 | 0x25...4253 | |
| 08/29/2025 | 6:17:52 PM | buy | $61.17 | $78.41 | 2.61 | 3.35 | 0.7801 | 0x8e...497d | |
| 08/29/2025 | 5:16:12 PM | buy | $74.11 | $78.61 | 3.16 | 3.35 | 0.9427 | 0x77...0c4d | |
| 08/29/2025 | 5:14:09 PM | buy | $65.03 | $78.7 | 2.77 | 3.35 | 0.8262 | 0x8d...6f51 | |
| 08/29/2025 | 4:05:55 PM | buy | $97.04 | $78.7 | 4.13 | 3.35 | 1.23 | 0x7a...20c8 | |
| 08/29/2025 | 4:04:19 PM | buy | $73.53 | $78.95 | 3.12 | 3.35 | 0.9313 | 0x83...0457 | |
| 08/29/2025 | 2:07:51 PM | buy | $67.5 | $78.81 | 2.87 | 3.35 | 0.8564 | 0x93...ed68 | |
| 08/29/2025 | 2:06:58 PM | buy | $27.02 | $78.94 | 1.14 | 3.35 | 0.3423 | 0x5f...913c | |
| 08/29/2025 | 9:03:33 AM | buy | $94.28 | $79.17 | 3.99 | 3.35 | 1.19 | 0x90...1421 | |
| 08/29/2025 | 9:02:21 AM | buy | $90.68 | $79.37 | 3.83 | 3.35 | 1.14 | 0x86...ff64 | |
| 08/29/2025 | 9:00:25 AM | buy | $71.09 | $79.47 | 3 | 3.35 | 0.8945 | 0x5a...008c | |
| 08/29/2025 | 8:58:16 AM | buy | $91.91 | $79.46 | 3.87 | 3.35 | 1.15 | 0xea...dfbe | |
| 08/29/2025 | 8:55:54 AM | buy | $93.26 | $79.66 | 3.92 | 3.35 | 1.17 | 0x90...fcf5 | |
| 08/29/2025 | 8:54:22 AM | buy | $112.83 | $79.85 | 4.73 | 3.35 | 1.41 | 0xb0...b6ed | |
| 08/29/2025 | 8:53:13 AM | buy | $75.08 | $80.15 | 3.14 | 3.35 | 0.9367 | 0x19...4c65 | |
| 08/29/2025 | 8:12:29 AM | buy | $74.96 | $80.45 | 3.12 | 3.35 | 0.9317 | 0xc2...3869 | |
| 08/29/2025 | 8:08:33 AM | buy | $71.77 | $80.96 | 2.97 | 3.35 | 0.8865 | 0xec...d761 |