- WhatToFarm
- Avalanche
- BlackHole
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 36,097.29
- Pooled WAVAX:
- $89,812.17
CAI/WAVAX price stats on Avalanche
As of March 3, 2026, the current price of CAI token on DEX BlackHole is $22.82. CAI price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7,535.27. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $862,920.59. The liquidity pool contract is 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 with total value locked (TVL) of $1,659,276.03. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 is $1,659,276.03.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $7,535.27 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.47, captured at 12:52 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $22.82 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 7:54:28 PM | sell | $0.006161 | $22.82 | 0.0006669 | 2.47 | 0.0002699 | 0x9f...8296 | |
| 03/02/2026 | 5:04:52 PM | sell | $0.611 | $23.1 | 0.06534 | 2.47 | 0.02644 | 0x4b...97be | |
| 03/02/2026 | 4:56:54 PM | buy | $553.8 | $23.5 | 59 | 2.5 | 23.56 | 0xf6...f6e2 | |
| 03/02/2026 | 4:55:57 PM | buy | $553.55 | $23.46 | 59 | 2.5 | 23.59 | 0x88...30fc | |
| 03/02/2026 | 4:54:33 PM | buy | $554.32 | $23.46 | 59 | 2.49 | 23.62 | 0xf7...be16 | |
| 03/02/2026 | 4:53:16 PM | buy | $555.29 | $23.47 | 59 | 2.49 | 23.65 | 0xac...7e10 | |
| 03/02/2026 | 4:52:23 PM | buy | $555.4 | $23.44 | 59 | 2.49 | 23.68 | 0x51...205d | |
| 03/02/2026 | 4:50:51 PM | buy | $554.12 | $23.36 | 59 | 2.48 | 23.71 | 0xea...7f4d | |
| 03/02/2026 | 4:49:13 PM | buy | $555.99 | $23.41 | 59 | 2.48 | 23.74 | 0xe6...1163 | |
| 03/02/2026 | 4:41:32 PM | buy | $465.23 | $23.22 | 49.7 | 2.48 | 20.02 | 0x11...f2d1 | |
| 03/02/2026 | 4:39:09 PM | buy | $466.71 | $23.13 | 50 | 2.47 | 20.17 | 0x24...0bfe | |
| 03/02/2026 | 4:36:58 PM | buy | $467.44 | $23.14 | 50 | 2.47 | 20.19 | 0xf2...8fbf | |
| 03/02/2026 | 4:35:38 PM | buy | $467.42 | $23.11 | 50 | 2.47 | 20.21 | 0xab...0e14 | |
| 03/02/2026 | 4:35:34 PM | sell | $5.87 | $22.81 | 0.6276 | 2.43 | 0.2575 | 0x74...ed19 | |
| 03/02/2026 | 4:33:59 PM | buy | $467.43 | $23.09 | 50 | 2.47 | 20.23 | 0x36...9ca7 | |
| 03/02/2026 | 4:24:47 PM | sell | $75.11 | $22.94 | 7.96 | 2.43 | 3.27 | 0xbb...5681 | |
| 03/02/2026 | 4:24:10 PM | buy | $471.91 | $23.29 | 50 | 2.46 | 20.25 | 0xc7...72d1 | |
| 03/02/2026 | 3:20:52 PM | sell | $87.53 | $22.72 | 9.36 | 2.43 | 3.85 | 0x6c...f9e2 | |
| 03/02/2026 | 8:12:16 AM | buy | $195.76 | $21.96 | 21.98 | 2.46 | 8.91 | 0x54...0bf7 | |
| 03/02/2026 | 4:14:52 AM | buy | $455.7 | $22.46 | 50 | 2.46 | 20.28 | 0xc3...13e3 |