- WhatToFarm
- Avalanche
- BlackHole
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 32,687.8
- Pooled WAVAX:
- $99,180.01
CAI/WAVAX price stats on Avalanche
As of September 19, 2025, the current price of CAI token on DEX BlackHole is $104.04. CAI price is up 12.50% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $14,233.67. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $4,581,776.59. The liquidity pool contract is 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 with total value locked (TVL) of $6,848,626.88. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 is $6,848,626.88.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $14,233.67 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 3.01, captured at 6:50 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $104.04 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:25:26 PM | sell | $740.95 | $104.04 | 21.46 | 3.01 | 7.12 | 0x74...11cd | |
| 09/18/2025 | 5:10:01 PM | sell | $646.87 | $102.36 | 19.05 | 3.01 | 6.31 | 0x87...8a4b | |
| 09/18/2025 | 1:08:57 PM | sell | $154.51 | $100.26 | 4.64 | 3.01 | 1.54 | 0x7e...ab1f | |
| 09/18/2025 | 1:00:05 PM | sell | $482.81 | $100.63 | 14.46 | 3.01 | 4.79 | 0x62...1c52 | |
| 09/18/2025 | 9:53:48 AM | sell | $1.12 | $99.1 | 0.03434 | 3.01 | 0.01138 | 0x5d...523e | |
| 09/18/2025 | 6:31:55 AM | sell | $75.68 | $98.17 | 2.32 | 3.01 | 0.7709 | 0x5f...6736 | |
| 09/18/2025 | 5:33:35 AM | sell | $1,635 | $98.79 | 49.95 | 3.01 | 16.55 | 0x84...72ba | |
| 09/18/2025 | 5:31:32 AM | sell | $720.8 | $98.87 | 22.01 | 3.02 | 7.29 | 0xa4...b946 | |
| 09/18/2025 | 5:23:59 AM | sell | $106.01 | $98.95 | 3.23 | 3.02 | 1.07 | 0xfb...ab29 | |
| 09/18/2025 | 5:17:15 AM | sell | $27.71 | $98.96 | 0.8459 | 3.02 | 0.28 | 0xd0...5cec | |
| 09/18/2025 | 5:06:18 AM | sell | $215.58 | $98.96 | 6.58 | 3.02 | 2.17 | 0x62...230e | |
| 09/18/2025 | 5:05:51 AM | sell | $225.35 | $98.98 | 6.88 | 3.02 | 2.27 | 0x61...6165 | |
| 09/18/2025 | 5:05:12 AM | sell | $223.41 | $98.99 | 6.82 | 3.02 | 2.25 | 0xe7...60d0 | |
| 09/18/2025 | 5:02:08 AM | sell | $231.9 | $98.85 | 7.09 | 3.02 | 2.34 | 0x48...687a | |
| 09/18/2025 | 5:00:18 AM | sell | $156.09 | $98.87 | 4.77 | 3.02 | 1.57 | 0x30...0713 | |
| 09/18/2025 | 4:56:53 AM | sell | $981.68 | $98.81 | 30.04 | 3.02 | 9.93 | 0xc4...a8de | |
| 09/18/2025 | 4:50:18 AM | sell | $37.2 | $98.84 | 1.13 | 3.02 | 0.3764 | 0xec...ac16 | |
| 09/18/2025 | 4:50:19 AM | sell | $42.41 | $98.84 | 1.29 | 3.02 | 0.429 | 0x01...b075 | |
| 09/18/2025 | 4:44:08 AM | sell | $146.76 | $98.85 | 4.49 | 3.02 | 1.48 | 0x82...f181 | |
| 09/18/2025 | 4:02:00 AM | sell | $1,638.43 | $99.48 | 49.85 | 3.02 | 16.47 | 0x6d...03de |