WhatToFarm
/
12 Swap

Info about CAI-WAVAX pair

Price USD
$32.5
Price
2.67 WAVAX
TVL
$2.25M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-4.35%
Share
TXNS
49
Buys
48
Sells
1
Volume
3K
Telegram price alerts
Pair:
0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26
CAI:
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CAI:
34,916.23
Pooled WAVAX:
$92,850.11

CAI/WAVAX price stats on Avalanche

As of January 20, 2026, the current price of CAI token on DEX BlackHole is $32.5. CAI price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,804.45. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $1,513,780.69. The liquidity pool contract is 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 with total value locked (TVL) of $2,253,853.45. The CAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CAI/WAVAX with the contract address 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 is $2,253,853.45.

The total transactions of CAI/WAVAX is 49 in the last 24 hours, 48 of which are buy transactions, and 1 are sales transactions.

CAI/WAVAX pool has a trading volume of $2,804.45 in the last 24 hours.

The exchange rate of 1 CAI to WAVAX is 2.67, captured at 10:40 PM UTC.

The price of converting 1 CAI to USD is $32.5 today.

CAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/20/20265:46:38 PMbuy$33.77$32.52.782.671.030x72...071d
01/20/20264:49:10 PMbuy$34.34$32.672.812.671.050x4f...b975
01/20/20264:43:23 PMbuy$34.24$32.732.82.671.040xcb...acfb
01/20/20264:41:48 PMbuy$32.64$32.842.662.670.99390xcd...8ff9
01/20/20263:31:58 PMsell$17.63$32.741.422.640.53850x26...7c3e
01/20/20263:09:30 PMbuy$31.12$33.122.512.670.93960xc5...fbe0
01/20/20261:20:21 PMbuy$29.08$33.342.332.670.87230x4c...b285
01/20/20262:45:13 AMbuy$31.74$34.022.492.670.93290x52...381e
01/20/20262:44:11 AMbuy$31.45$34.022.472.670.92450xe5...d437
01/20/20262:41:18 AMbuy$31.73$34.012.492.670.9330x1d...11d5
01/20/20262:36:53 AMbuy$31.54$33.82.492.670.93310xb0...1414
01/20/20262:35:42 AMbuy$31.54$33.792.492.670.93310x9d...4669
01/20/20262:35:31 AMbuy$34.06$33.792.692.6710xd2...1d2c
01/20/20262:34:42 AMbuy$31.54$33.792.492.670.93320x0c...6db9
01/20/20262:25:55 AMbuy$31.54$33.792.492.670.93330x21...f1f9
01/20/20262:22:08 AMbuy$31.54$33.792.492.670.93330xf4...9d08
01/20/20262:21:37 AMbuy$31.54$33.792.492.670.93340xfe...08a1
01/20/20262:17:31 AMbuy$31.54$33.782.492.670.93340x40...861d
01/20/20262:16:39 AMbuy$31.54$33.782.492.670.93350x38...bdc1
01/20/20262:16:18 AMbuy$31.54$33.782.492.670.93350xbb...d40d