- WhatToFarm
- Avalanche
- BlackHole
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 30,647.76
- Pooled WAVAX:
- $105,781.33
CAI/WAVAX price stats on Avalanche
As of August 11, 2025, the current price of CAI token on DEX BlackHole is $82.86. CAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $55.09. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $3,426,202.14. The liquidity pool contract is 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 with total value locked (TVL) of $5,043,524.78. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 is $5,043,524.78.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $55.09 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 3.47, captured at 12:53 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $82.86 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:25:02 PM | buy | $55.09 | $82.86 | 2.31 | 3.47 | 0.6648 | 0xaf...b9a4 | |
| 08/09/2025 | 2:39:04 PM | sell | $3.03 | $82.98 | 0.1253 | 3.42 | 0.03656 | 0xe2...225d | |
| 08/09/2025 | 1:43:59 PM | sell | $537.79 | $84.03 | 21.93 | 3.42 | 6.4 | 0xd1...f246 | |
| 08/09/2025 | 1:39:08 PM | sell | $539.34 | $84.14 | 21.98 | 3.42 | 6.41 | 0x36...7a14 | |
| 08/09/2025 | 1:35:20 PM | sell | $540.76 | $84.23 | 22.02 | 3.43 | 6.42 | 0x05...cbea | |
| 08/09/2025 | 10:22:17 AM | sell | $251.8 | $84.54 | 10.22 | 3.43 | 2.97 | 0xf0...e2bc | |
| 08/09/2025 | 5:30:38 AM | sell | $353.64 | $84.09 | 14.43 | 3.43 | 4.2 | 0xa2...d460 | |
| 08/09/2025 | 5:11:10 AM | sell | $160.88 | $83.12 | 6.64 | 3.43 | 1.93 | 0x39...9b66 | |
| 08/09/2025 | 2:22:09 AM | sell | $33.49 | $82.65 | 1.39 | 3.43 | 0.4051 | 0xbd...669d | |
| 08/08/2025 | 11:23:26 PM | sell | $500.87 | $81.77 | 21.03 | 3.43 | 6.12 | 0x1f...8c2f | |
| 08/08/2025 | 11:21:45 PM | sell | $485.87 | $81.8 | 20.4 | 3.43 | 5.93 | 0xbf...aa9d | |
| 08/08/2025 | 11:19:07 PM | sell | $501.81 | $81.83 | 21.07 | 3.43 | 6.13 | 0xfc...bec2 | |
| 08/08/2025 | 11:15:56 PM | sell | $490.37 | $81.86 | 20.59 | 3.43 | 5.98 | 0x55...ae15 | |
| 08/08/2025 | 11:11:53 PM | sell | $513.43 | $81.9 | 21.56 | 3.43 | 6.26 | 0x27...6ed5 | |
| 08/08/2025 | 11:10:03 PM | sell | $121.7 | $81.92 | 5.11 | 3.44 | 1.48 | 0x05...874a | |
| 08/08/2025 | 11:09:47 PM | sell | $542.46 | $81.94 | 22.78 | 3.44 | 6.62 | 0x91...48bf | |
| 08/08/2025 | 10:36:08 PM | sell | $328.78 | $81.82 | 13.83 | 3.44 | 4.01 | 0x8b...7bcd | |
| 08/08/2025 | 10:20:26 AM | sell | $165.31 | $80.93 | 7.03 | 3.44 | 2.04 | 0xfc...5510 | |
| 08/08/2025 | 10:02:27 AM | sell | $178.29 | $80.94 | 7.58 | 3.44 | 2.2 | 0x99...b478 | |
| 08/08/2025 | 9:52:31 AM | sell | $175.13 | $80.85 | 7.46 | 3.44 | 2.16 | 0xc8...4b38 |