- WhatToFarm
- Avalanche
- BlackHole
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 32,662.42
- Pooled WAVAX:
- $99,257.07
CAI/WAVAX price stats on Avalanche
As of November 21, 2025, the current price of CAI token on DEX BlackHole is $40.15. CAI price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $12,394.97. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $1,773,546.29. The liquidity pool contract is 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 with total value locked (TVL) of $2,605,126.61. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 is $2,605,126.61.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $12,394.97 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 3.06, captured at 3:44 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $40.15 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:38:45 AM | buy | $82.89 | $40.15 | 6.31 | 3.06 | 2.06 | 0x5d...4a20 | |
| 11/20/2025 | 5:07:10 PM | buy | $35.97 | $41.56 | 2.64 | 3.05 | 0.8653 | 0x65...4a34 | |
| 11/20/2025 | 4:59:10 PM | buy | $43.42 | $41.83 | 3.17 | 3.05 | 1.03 | 0x7b...6c7f | |
| 11/20/2025 | 4:22:53 PM | buy | $241.88 | $42.44 | 17.43 | 3.05 | 5.69 | 0x1d...5cee | |
| 11/20/2025 | 3:55:18 PM | sell | $5.53 | $42.99 | 0.3881 | 3.01 | 0.1287 | 0x30...3fb7 | |
| 11/20/2025 | 3:24:34 PM | buy | $679.27 | $43.71 | 47.5 | 3.05 | 15.53 | 0xed...2ffd | |
| 11/20/2025 | 1:35:37 PM | buy | $1,439.64 | $43.94 | 100 | 3.05 | 32.75 | 0x54...8ee7 | |
| 11/20/2025 | 1:34:26 PM | buy | $684.32 | $43.91 | 47.5 | 3.04 | 15.58 | 0x02...4a24 | |
| 11/20/2025 | 1:01:03 PM | buy | $1,433.74 | $43.63 | 100 | 3.04 | 32.85 | 0x03...49f6 | |
| 11/20/2025 | 12:58:20 PM | buy | $698.94 | $43.57 | 48.75 | 3.03 | 16.04 | 0x78...d104 | |
| 11/20/2025 | 12:48:38 PM | buy | $700.74 | $43.64 | 48.75 | 3.03 | 16.05 | 0xc4...f820 | |
| 11/20/2025 | 12:47:27 PM | buy | $678.6 | $43.33 | 47.49 | 3.03 | 15.65 | 0xab...ec92 | |
| 11/20/2025 | 12:43:50 PM | buy | $1,430.04 | $43.31 | 100 | 3.02 | 33.01 | 0x53...f629 | |
| 11/20/2025 | 12:39:33 PM | sell | $5.61 | $42.67 | 0.3927 | 2.98 | 0.1316 | 0x26...1333 | |
| 11/20/2025 | 10:21:16 AM | sell | $0.7427 | $42.45 | 0.05219 | 2.98 | 0.01749 | 0xc2...1854 | |
| 11/20/2025 | 9:05:48 AM | buy | $1,399.22 | $43.37 | 97.5 | 3.02 | 32.25 | 0x72...aeb9 | |
| 11/20/2025 | 8:53:51 AM | buy | $1,399.22 | $43.29 | 97.5 | 3.01 | 32.32 | 0xcb...815f | |
| 11/20/2025 | 7:55:00 AM | buy | $1,435.1 | $43.2 | 100 | 3.01 | 33.21 | 0x4c...03c6 | |
| 11/20/2025 | 7:35:51 AM | buy | $1,397.6 | $43.07 | 97.5 | 3 | 32.44 | 0xda...dcc8 | |
| 11/20/2025 | 7:31:02 AM | buy | $1,388.05 | $42.69 | 97.5 | 2.99 | 32.51 | 0xc8...32b4 |