- WhatToFarm
- Avalanche
- BlackHole
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 33,476.72
- Pooled WAVAX:
- $96,842.71
CAI/WAVAX price stats on Avalanche
As of December 12, 2025, the current price of CAI token on DEX BlackHole is $37.69. CAI price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $209.34. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $1,696,311.05. The liquidity pool contract is 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 with total value locked (TVL) of $2,506,309.67. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 is $2,506,309.67.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $209.34 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.91, captured at 5:44 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $37.69 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:09:34 PM | buy | $17.19 | $37.69 | 1.32 | 2.91 | 0.4562 | 0x80...0a05 | |
| 12/11/2025 | 4:09:36 PM | buy | $98.08 | $37.69 | 7.57 | 2.91 | 2.6 | 0xcf...32de | |
| 12/11/2025 | 12:34:25 PM | sell | $2.63 | $38.37 | 0.1971 | 2.87 | 0.06865 | 0x20...547f | |
| 12/11/2025 | 11:01:50 AM | sell | $9.46 | $38.14 | 0.7124 | 2.87 | 0.248 | 0xb4...b0de | |
| 12/11/2025 | 6:59:52 AM | sell | $6.27 | $38.71 | 0.4657 | 2.87 | 0.1621 | 0xff...7f52 | |
| 12/11/2025 | 6:40:01 AM | sell | $21.55 | $38.72 | 1.59 | 2.87 | 0.5565 | 0x86...bf9e | |
| 12/11/2025 | 4:24:05 AM | sell | $5.78 | $38.12 | 0.4355 | 2.87 | 0.1516 | 0x5a...958e | |
| 12/11/2025 | 2:50:44 AM | sell | $3.2 | $38.83 | 0.2368 | 2.87 | 0.08246 | 0x06...050e | |
| 12/11/2025 | 2:41:58 AM | sell | $1.74 | $38.83 | 0.1293 | 2.87 | 0.04504 | 0xb0...0800 | |
| 12/11/2025 | 2:18:58 AM | sell | $1.2 | $38.82 | 0.08891 | 2.87 | 0.03095 | 0xba...e6c5 | |
| 12/11/2025 | 1:52:47 AM | sell | $0.7153 | $39.25 | 0.05234 | 2.87 | 0.01822 | 0x72...d4fc | |
| 12/11/2025 | 1:47:07 AM | sell | $1.54 | $39.48 | 0.1125 | 2.87 | 0.03919 | 0x25...0416 | |
| 12/11/2025 | 1:44:09 AM | sell | $2.28 | $39.48 | 0.166 | 2.87 | 0.0578 | 0x32...7c9e | |
| 12/11/2025 | 1:37:54 AM | sell | $0.5544 | $39.48 | 0.04033 | 2.87 | 0.01404 | 0xa6...fd14 | |
| 12/11/2025 | 1:32:55 AM | sell | $0.1186 | $39.48 | 0.008633 | 2.87 | 0.003005 | 0x42...3d93 | |
| 12/11/2025 | 12:52:43 AM | sell | $1.99 | $39.63 | 0.1445 | 2.87 | 0.05033 | 0xce...8022 | |
| 12/11/2025 | 12:43:12 AM | sell | $8.87 | $39.85 | 0.6394 | 2.87 | 0.2226 | 0x89...3f8e | |
| 12/11/2025 | 12:38:50 AM | sell | $6.31 | $40.04 | 0.453 | 2.87 | 0.1577 | 0x82...a701 | |
| 12/11/2025 | 12:15:49 AM | sell | $10.49 | $40.62 | 0.7422 | 2.87 | 0.2584 | 0xa0...9c7e | |
| 12/11/2025 | 12:06:03 AM | sell | $9.29 | $40.62 | 0.6575 | 2.87 | 0.2289 | 0xda...48b0 |