- WhatToFarm
- Avalanche
- BlackHole
- BYTES-BLACK LPs
Info about BYTES-BLACK pair
- Pooled BYTES:
- 33,613.3
- Pooled BLACK:
- $203,570.57
BYTES/BLACK price stats on Avalanche
As of September 20, 2025, the current price of BYTES token on DEX BlackHole is $2.09. BYTES price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,129.85. BYTES token contract is 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b with a market cap $631,282.14. The liquidity pool contract is 0xef94B376B0e9CB81287BE8114a3C4E81AAfA47A5 with total value locked (TVL) of $144,537.31. The BYTES/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BYTES/BLACK now?
The current liquidity of BYTES/BLACK with the contract address 0xef94B376B0e9CB81287BE8114a3C4E81AAfA47A5 is $144,537.31.
How many transactions are there in the BYTES/BLACK pool in the last 24 hours?
The total transactions of BYTES/BLACK is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BYTES/BLACK pool in the last 24 hours?
BYTES/BLACK pool has a trading volume of $3,129.85 in the last 24 hours.
What is the exchange rate of 1 BYTES to BLACK?
The exchange rate of 1 BYTES to BLACK is 6.09, captured at 8:12 AM UTC.
How much is 1 BYTES in dollars?
The price of converting 1 BYTES to USD is $2.09 today.
BYTES-BLACK price chart
| Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 7:25:32 AM | buy | $0.05209 | $2.09 | 0.1519 | 6.09 | 0.02491 | 0x0f...41c8 | |
| 09/20/2025 | 6:28:31 AM | buy | $3.63 | $2.09 | 10.59 | 6.09 | 1.73 | 0x72...b086 | |
| 09/20/2025 | 2:33:48 AM | buy | $313.6 | $2.09 | 908.9 | 6.07 | 149.7 | 0x31...b9c7 | |
| 09/19/2025 | 10:12:51 PM | sell | $235.57 | $2.06 | 684.04 | 5.98 | 114.33 | 0x1c...8df0 | |
| 09/19/2025 | 9:20:24 PM | buy | $0.6685 | $2.09 | 1.94 | 6.09 | 0.3187 | 0x72...2823 | |
| 09/19/2025 | 9:19:22 PM | sell | $549.5 | $2.08 | 1,595.56 | 6.05 | 263.33 | 0x1f...b649 | |
| 09/19/2025 | 9:07:15 PM | sell | $101.36 | $2.1 | 294.18 | 6.12 | 48.04 | 0xff...851f | |
| 09/19/2025 | 9:06:16 PM | sell | $160.07 | $2.11 | 464.58 | 6.14 | 75.55 | 0xac...90bf | |
| 09/19/2025 | 9:06:09 PM | sell | $301.35 | $2.13 | 874.63 | 6.19 | 141.19 | 0x68...3854 | |
| 09/19/2025 | 8:37:48 PM | sell | $17.22 | $2.15 | 49.8 | 6.22 | 7.99 | 0x20...5668 | |
| 09/19/2025 | 7:28:39 PM | sell | $99.61 | $2.15 | 288.53 | 6.23 | 46.25 | 0x84...ba5a | |
| 09/19/2025 | 5:57:24 PM | buy | $0.4484 | $2.19 | 1.29 | 6.33 | 0.2046 | 0x19...dfcf | |
| 09/19/2025 | 5:54:27 PM | sell | $182.1 | $2.16 | 526.54 | 6.26 | 84.04 | 0xab...afee | |
| 09/19/2025 | 3:25:21 PM | sell | $272.52 | $2.16 | 794.52 | 6.31 | 125.9 | 0x1e...3aa9 | |
| 09/19/2025 | 3:24:58 PM | sell | $121.93 | $2.17 | 355.5 | 6.35 | 55.98 | 0xc9...ee99 | |
| 09/19/2025 | 2:55:49 PM | sell | $164.68 | $2.18 | 481.59 | 6.37 | 75.49 | 0xd5...4c9a | |
| 09/19/2025 | 2:55:11 PM | sell | $82.65 | $2.19 | 241.71 | 6.4 | 37.74 | 0x2e...e5b2 | |
| 09/19/2025 | 2:44:08 PM | sell | $24.11 | $2.17 | 71.16 | 6.41 | 11.09 | 0x76...1826 | |
| 09/19/2025 | 2:28:48 PM | sell | $71.32 | $2.17 | 210.29 | 6.42 | 32.73 | 0x60...eca4 | |
| 09/19/2025 | 1:47:19 PM | sell | $6.22 | $2.16 | 18.46 | 6.43 | 2.87 | 0x49...6ec2 |