- WhatToFarm
- Avalanche
- BlackHole
- BYTES-BLACK LPs
Info about BYTES-BLACK pair
- Pooled BYTES:
- 25,748.56
- Pooled BLACK:
- $171,557.58
BYTES/BLACK price stats on Avalanche
As of August 31, 2025, the current price of BYTES token on DEX BlackHole is $2.06. BYTES price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,359.98. BYTES token contract is 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b with a market cap $660,102.16. The liquidity pool contract is 0xef94B376B0e9CB81287BE8114a3C4E81AAfA47A5 with total value locked (TVL) of $105,844.02. The BYTES/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BYTES/BLACK now?
The current liquidity of BYTES/BLACK with the contract address 0xef94B376B0e9CB81287BE8114a3C4E81AAfA47A5 is $105,844.02.
How many transactions are there in the BYTES/BLACK pool in the last 24 hours?
The total transactions of BYTES/BLACK is 33 in the last 24 hours, 32 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BYTES/BLACK pool in the last 24 hours?
BYTES/BLACK pool has a trading volume of $1,359.98 in the last 24 hours.
What is the exchange rate of 1 BYTES to BLACK?
The exchange rate of 1 BYTES to BLACK is 6.7, captured at 11:52 AM UTC.
How much is 1 BYTES in dollars?
The price of converting 1 BYTES to USD is $2.06 today.
BYTES-BLACK price chart
| Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 10:25:58 AM | buy | $2.72 | $2.06 | 8.84 | 6.7 | 1.31 | 0x38...7f04 | |
| 08/31/2025 | 6:58:21 AM | buy | $4.2 | $2.06 | 13.67 | 6.7 | 2.03 | 0x50...072f | |
| 08/31/2025 | 6:58:19 AM | buy | $15.41 | $2.06 | 50.1 | 6.7 | 7.47 | 0xf9...c0fd | |
| 08/31/2025 | 6:42:35 AM | buy | $6.86 | $2.06 | 22.29 | 6.7 | 3.32 | 0x13...d501 | |
| 08/31/2025 | 6:25:38 AM | buy | $10.78 | $2.06 | 35.01 | 6.7 | 5.22 | 0xa4...536d | |
| 08/31/2025 | 6:24:51 AM | buy | $0.1199 | $2.06 | 0.3894 | 6.69 | 0.05813 | 0x11...63fb | |
| 08/31/2025 | 6:23:11 AM | buy | $0.08676 | $2.06 | 0.2818 | 6.69 | 0.04206 | 0x9d...2989 | |
| 08/31/2025 | 6:21:33 AM | buy | $9.62 | $2.06 | 31.26 | 6.69 | 4.66 | 0x22...12bd | |
| 08/31/2025 | 6:20:15 AM | buy | $5.77 | $2.06 | 18.75 | 6.69 | 2.79 | 0xa1...c1be | |
| 08/31/2025 | 6:19:51 AM | buy | $19.14 | $2.06 | 62.13 | 6.69 | 9.28 | 0xb6...5580 | |
| 08/31/2025 | 6:15:27 AM | buy | $9.03 | $2.06 | 29.31 | 6.68 | 4.38 | 0x85...41f9 | |
| 08/31/2025 | 6:15:17 AM | buy | $18.8 | $2.06 | 61.02 | 6.68 | 9.12 | 0x7e...a083 | |
| 08/31/2025 | 6:14:04 AM | buy | $2.68 | $2.05 | 8.72 | 6.68 | 1.3 | 0xbb...7112 | |
| 08/31/2025 | 6:12:54 AM | buy | $9.67 | $2.05 | 31.39 | 6.68 | 4.69 | 0xf6...079f | |
| 08/31/2025 | 6:11:29 AM | buy | $22.32 | $2.05 | 72.47 | 6.67 | 10.85 | 0x96...a807 | |
| 08/31/2025 | 6:08:16 AM | buy | $37.27 | $2.05 | 120.98 | 6.67 | 18.13 | 0xcc...c78f | |
| 08/31/2025 | 6:06:18 AM | buy | $19.35 | $2.05 | 62.81 | 6.66 | 9.42 | 0xb5...6dee | |
| 08/31/2025 | 4:11:58 AM | buy | $2.54 | $2.05 | 8.24 | 6.66 | 1.23 | 0x41...8531 | |
| 08/31/2025 | 3:19:41 AM | buy | $44.24 | $2.05 | 143.09 | 6.65 | 21.5 | 0xdf...6064 | |
| 08/31/2025 | 2:06:23 AM | sell | $511.9 | $2.04 | 1,655 | 6.62 | 250 | 0x4c...b2ec |