- WhatToFarm
- Avalanche
- BlackHole
- BYTES-BLACK LPs
Info about BYTES-BLACK pair
- Pooled BYTES:
- 33,417.83
- Pooled BLACK:
- $264,657.81
BYTES/BLACK price stats on Avalanche
As of October 10, 2025, the current price of BYTES token on DEX BlackHole is $1.73. BYTES price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,055.18. BYTES token contract is 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b with a market cap $599,012.21. The liquidity pool contract is 0xef94B376B0e9CB81287BE8114a3C4E81AAfA47A5 with total value locked (TVL) of $126,264.04. The BYTES/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BYTES/BLACK now?
The current liquidity of BYTES/BLACK with the contract address 0xef94B376B0e9CB81287BE8114a3C4E81AAfA47A5 is $126,264.04.
How many transactions are there in the BYTES/BLACK pool in the last 24 hours?
The total transactions of BYTES/BLACK is 46 in the last 24 hours, 35 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BYTES/BLACK pool in the last 24 hours?
BYTES/BLACK pool has a trading volume of $2,055.18 in the last 24 hours.
What is the exchange rate of 1 BYTES to BLACK?
The exchange rate of 1 BYTES to BLACK is 7.95, captured at 8:09 PM UTC.
How much is 1 BYTES in dollars?
The price of converting 1 BYTES to USD is $1.73 today.
BYTES-BLACK price chart
| Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:37:37 PM | buy | $142.18 | $1.73 | 651.26 | 7.95 | 81.85 | 0x22...31ad | |
| 10/10/2025 | 7:23:16 PM | buy | $55.26 | $1.72 | 253.85 | 7.92 | 32.01 | 0x85...4d70 | |
| 10/10/2025 | 7:18:18 PM | buy | $47.78 | $1.72 | 219.34 | 7.91 | 27.71 | 0x8d...4bc6 | |
| 10/10/2025 | 6:56:49 PM | buy | $76.92 | $1.72 | 351.41 | 7.89 | 44.49 | 0x0b...a8b3 | |
| 10/10/2025 | 6:52:45 PM | buy | $55.49 | $1.74 | 250 | 7.87 | 31.72 | 0x01...ef07 | |
| 10/10/2025 | 6:48:15 PM | buy | $54.61 | $1.72 | 249.2 | 7.86 | 31.68 | 0x59...8324 | |
| 10/10/2025 | 6:46:30 PM | buy | $90.78 | $1.74 | 408.43 | 7.84 | 52.05 | 0x65...e0b0 | |
| 10/10/2025 | 6:43:50 PM | buy | $38.26 | $1.74 | 172.15 | 7.82 | 21.99 | 0x32...b3fc | |
| 10/10/2025 | 6:38:16 PM | buy | $52.6 | $1.73 | 237.56 | 7.81 | 30.39 | 0x38...df0c | |
| 10/10/2025 | 6:33:41 PM | buy | $0.403 | $1.72 | 1.82 | 7.8 | 0.2331 | 0xad...5bd0 | |
| 10/10/2025 | 6:29:20 PM | buy | $49.91 | $1.74 | 222.75 | 7.8 | 28.54 | 0x00...2cd2 | |
| 10/10/2025 | 6:16:55 PM | buy | $41.79 | $1.74 | 186.38 | 7.79 | 23.92 | 0xde...e303 | |
| 10/10/2025 | 6:16:20 PM | buy | $46.69 | $1.74 | 207.97 | 7.77 | 26.73 | 0xed...219f | |
| 10/10/2025 | 4:37:19 PM | sell | $141.11 | $1.75 | 618.85 | 7.68 | 80.55 | 0x95...127f | |
| 10/10/2025 | 3:31:43 PM | buy | $300.35 | $1.81 | 1,284.19 | 7.77 | 165.24 | 0x51...a7dd | |
| 10/10/2025 | 3:24:57 PM | buy | $138.44 | $1.8 | 591.94 | 7.71 | 76.71 | 0x46...9798 | |
| 10/10/2025 | 3:22:03 PM | buy | $64.25 | $1.81 | 271.95 | 7.69 | 35.36 | 0x28...5468 | |
| 10/10/2025 | 3:08:44 PM | buy | $80.81 | $1.81 | 342.06 | 7.67 | 44.57 | 0x2d...f3a7 | |
| 10/10/2025 | 3:08:34 PM | buy | $57.04 | $1.8 | 241.42 | 7.65 | 31.53 | 0x4d...ab1c | |
| 10/10/2025 | 3:05:51 PM | buy | $7.35 | $1.8 | 31.12 | 7.64 | 4.06 | 0x92...64ae |