- WhatToFarm
- Avalanche
- BlackHole
- BYTES-BLACK LPs
Info about BYTES-BLACK pair
- Pooled BYTES:
- 37,363.72
- Pooled BLACK:
- $126,828.13
BYTES/BLACK price stats on Avalanche
As of August 9, 2025, the current price of BYTES token on DEX BlackHole is $2.77. BYTES price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,617.98. BYTES token contract is 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b with a market cap $498,839.79. The liquidity pool contract is 0xef94B376B0e9CB81287BE8114a3C4E81AAfA47A5 with total value locked (TVL) of $184,971.82. The BYTES/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BYTES/BLACK now?
The current liquidity of BYTES/BLACK with the contract address 0xef94B376B0e9CB81287BE8114a3C4E81AAfA47A5 is $184,971.82.
How many transactions are there in the BYTES/BLACK pool in the last 24 hours?
The total transactions of BYTES/BLACK is 78 in the last 24 hours, 64 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BYTES/BLACK pool in the last 24 hours?
BYTES/BLACK pool has a trading volume of $4,617.98 in the last 24 hours.
What is the exchange rate of 1 BYTES to BLACK?
The exchange rate of 1 BYTES to BLACK is 3.41, captured at 12:01 AM UTC.
How much is 1 BYTES in dollars?
The price of converting 1 BYTES to USD is $2.77 today.
BYTES-BLACK price chart
| Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 11:34:36 PM | buy | $48.43 | $2.77 | 59.57 | 3.41 | 17.43 | 0x91...def8 | |
| 08/08/2025 | 11:25:21 PM | buy | $20.64 | $2.77 | 25.38 | 3.41 | 7.43 | 0x3e...efb4 | |
| 08/08/2025 | 11:20:43 PM | buy | $3.92 | $2.77 | 4.83 | 3.41 | 1.41 | 0xad...9940 | |
| 08/08/2025 | 10:50:23 PM | buy | $6.71 | $2.78 | 8.23 | 3.41 | 2.41 | 0x9b...757d | |
| 08/08/2025 | 10:48:01 PM | buy | $30.79 | $2.78 | 37.76 | 3.41 | 11.06 | 0x19...5e45 | |
| 08/08/2025 | 10:32:59 PM | buy | $13.07 | $2.78 | 16 | 3.41 | 4.69 | 0x30...f0a3 | |
| 08/08/2025 | 10:32:00 PM | buy | $36.56 | $2.78 | 44.73 | 3.4 | 13.12 | 0x09...6c0b | |
| 08/08/2025 | 10:26:14 PM | buy | $21.64 | $2.78 | 26.45 | 3.4 | 7.76 | 0xde...4fa0 | |
| 08/08/2025 | 10:24:13 PM | buy | $2.82 | $2.78 | 3.45 | 3.4 | 1.01 | 0xea...7b57 | |
| 08/08/2025 | 10:21:00 PM | buy | $81.9 | $2.78 | 100 | 3.4 | 29.38 | 0x44...a3ca | |
| 08/08/2025 | 10:18:49 PM | buy | $50.87 | $2.78 | 62.1 | 3.39 | 18.26 | 0xfe...0516 | |
| 08/08/2025 | 10:18:27 PM | buy | $17.61 | $2.78 | 21.49 | 3.39 | 6.33 | 0x7f...278a | |
| 08/08/2025 | 10:18:27 PM | buy | $40.36 | $2.78 | 49.27 | 3.39 | 14.5 | 0xa4...d79f | |
| 08/08/2025 | 10:15:14 PM | buy | $12.74 | $2.78 | 15.5 | 3.39 | 4.56 | 0xf4...3991 | |
| 08/08/2025 | 10:12:33 PM | buy | $80.12 | $2.78 | 97.38 | 3.39 | 28.72 | 0x7f...bcd5 | |
| 08/08/2025 | 10:10:34 PM | buy | $84.89 | $2.78 | 103 | 3.38 | 30.43 | 0x08...2b9e | |
| 08/08/2025 | 10:09:26 PM | buy | $4.99 | $2.79 | 6.05 | 3.38 | 1.78 | 0x0c...6096 | |
| 08/08/2025 | 10:05:47 PM | buy | $44.32 | $2.79 | 53.65 | 3.38 | 15.87 | 0xd9...0f58 | |
| 08/08/2025 | 9:29:52 PM | buy | $65.5 | $2.79 | 79.12 | 3.37 | 23.43 | 0x3c...73bf | |
| 08/08/2025 | 9:24:15 PM | buy | $20.94 | $2.79 | 25.3 | 3.37 | 7.5 | 0x01...4e72 |