- WhatToFarm
- Avalanche
- BlackHole
- BYTES-BLACK LPs
Info about BYTES-BLACK pair
- Pooled BYTES:
- 2,159.11
- Pooled BLACK:
- $4,377.22
BYTES/BLACK price stats on Avalanche
As of July 20, 2025, the current price of BYTES token on DEX BlackHole is $2.39. BYTES price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $754.27. BYTES token contract is 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b with a market cap $134,218.47. The liquidity pool contract is 0xef94B376B0e9CB81287BE8114a3C4E81AAfA47A5 with total value locked (TVL) of $11,523.27. The BYTES/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BYTES/BLACK now?
The current liquidity of BYTES/BLACK with the contract address 0xef94B376B0e9CB81287BE8114a3C4E81AAfA47A5 is $11,523.27.
How many transactions are there in the BYTES/BLACK pool in the last 24 hours?
The total transactions of BYTES/BLACK is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BYTES/BLACK pool in the last 24 hours?
BYTES/BLACK pool has a trading volume of $754.27 in the last 24 hours.
What is the exchange rate of 1 BYTES to BLACK?
The exchange rate of 1 BYTES to BLACK is 2.01, captured at 8:29 AM UTC.
How much is 1 BYTES in dollars?
The price of converting 1 BYTES to USD is $2.39 today.
BYTES-BLACK price chart
| Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 7:26:21 AM | sell | $3.22 | $2.39 | 2.71 | 2.01 | 1.34 | 0xea...ef7f | |
| 07/20/2025 | 5:44:52 AM | buy | $7.11 | $2.41 | 6 | 2.03 | 2.94 | 0x57...7cb6 | |
| 07/20/2025 | 5:43:30 AM | buy | $2.62 | $2.41 | 2.2 | 2.03 | 1.08 | 0x51...ae63 | |
| 07/20/2025 | 5:13:18 AM | buy | $7.96 | $2.42 | 6.68 | 2.03 | 3.28 | 0x35...e7f7 | |
| 07/20/2025 | 5:05:54 AM | buy | $5.77 | $2.41 | 4.83 | 2.02 | 2.38 | 0xc0...bec0 | |
| 07/20/2025 | 5:02:58 AM | buy | $22.03 | $2.4 | 18.46 | 2.01 | 9.16 | 0xc1...dbcd | |
| 07/20/2025 | 5:01:49 AM | buy | $57.68 | $2.36 | 48.31 | 1.98 | 24.34 | 0xf3...de0d | |
| 07/20/2025 | 4:53:41 AM | sell | $7.4 | $2.32 | 6.19 | 1.94 | 3.19 | 0xdd...287d | |
| 07/20/2025 | 4:23:58 AM | sell | $12.14 | $2.3 | 10.27 | 1.94 | 5.27 | 0x27...76e7 | |
| 07/20/2025 | 2:57:59 AM | buy | $42.9 | $2.34 | 35.87 | 1.96 | 18.29 | 0xc4...8846 | |
| 07/20/2025 | 2:49:00 AM | buy | $6.97 | $2.33 | 5.78 | 1.94 | 2.97 | 0x45...8971 | |
| 07/20/2025 | 2:28:27 AM | buy | $6.59 | $2.34 | 5.45 | 1.93 | 2.81 | 0x70...77e2 | |
| 07/20/2025 | 2:24:29 AM | buy | $0.06185 | $2.34 | 0.05098 | 1.93 | 0.02634 | 0x4a...1a26 | |
| 07/20/2025 | 2:17:53 AM | buy | $5.77 | $2.34 | 4.76 | 1.93 | 2.46 | 0x14...d099 | |
| 07/20/2025 | 12:58:29 AM | buy | $8.52 | $2.34 | 7 | 1.92 | 3.63 | 0x41...c42c | |
| 07/20/2025 | 12:12:09 AM | buy | $10.27 | $2.36 | 8.36 | 1.92 | 4.35 | 0xc8...ed29 | |
| 07/19/2025 | 11:22:56 PM | buy | $3.52 | $2.35 | 2.86 | 1.91 | 1.49 | 0x38...ad6b | |
| 07/19/2025 | 11:22:06 PM | buy | $1.85 | $2.35 | 1.5 | 1.91 | 0.7887 | 0x44...34a1 | |
| 07/19/2025 | 11:13:46 PM | buy | $5.67 | $2.35 | 4.6 | 1.91 | 2.4 | 0x08...e596 | |
| 07/19/2025 | 10:38:39 PM | buy | $14.81 | $2.35 | 12 | 1.9 | 6.3 | 0x96...b1b8 |