- WhatToFarm
- Avalanche
- BlackHole
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 2.82
- Pooled WAVAX:
- $9,367.81
BTC.b/WAVAX price stats on Avalanche
As of September 19, 2025, the current price of BTC.b token on DEX BlackHole is $117,349.02. BTC.b price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $147,210.38. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $549,150,582.09. The liquidity pool contract is 0x7c0781874f5F0E78A920b7a8C840813C69C6E746 with total value locked (TVL) of $664,150.44. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x7c0781874f5F0E78A920b7a8C840813C69C6E746 is $664,150.44.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1090 in the last 24 hours, 485 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $147,210.38 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 3,310.4, captured at 2:05 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $117,349.02 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 2:04:23 AM | sell | $1.69 | $117,349.02 | 0.04783 | 3,310.4 | 0.00001445 | 0xd1...6fe9 | |
| 09/19/2025 | 2:03:48 AM | sell | $9.78 | $117,296.82 | 0.276 | 3,308.93 | 0.00008344 | 0x6d...99b2 | |
| 09/19/2025 | 2:03:31 AM | sell | $99.11 | $117,333.2 | 2.79 | 3,309.95 | 0.0008447 | 0x10...7fc1 | |
| 09/19/2025 | 2:02:24 AM | sell | $113.66 | $117,408.05 | 3.2 | 3,312.07 | 0.0009681 | 0x14...2c56 | |
| 09/19/2025 | 1:56:19 AM | buy | $131.66 | $117,519.92 | 3.71 | 3,315.22 | 0.00112 | 0x44...4377 | |
| 09/19/2025 | 1:54:48 AM | sell | $249.36 | $117,443.32 | 7.03 | 3,313.06 | 0.002123 | 0xe2...8236 | |
| 09/19/2025 | 1:54:29 AM | buy | $177.66 | $117,586.88 | 5.01 | 3,317.11 | 0.00151 | 0x9c...99a0 | |
| 09/19/2025 | 1:54:29 AM | buy | $87.41 | $117,494.21 | 2.46 | 3,314.5 | 0.0007439 | 0xb8...26aa | |
| 09/19/2025 | 1:53:45 AM | buy | $185.13 | $117,396.94 | 5.22 | 3,311.75 | 0.001577 | 0x7d...532f | |
| 09/19/2025 | 1:53:45 AM | buy | $72.13 | $117,305.68 | 2.03 | 3,309.18 | 0.0006149 | 0x1c...670b | |
| 09/19/2025 | 1:52:59 AM | sell | $100.96 | $117,198.33 | 2.84 | 3,306.15 | 0.0008614 | 0x9f...d6c6 | |
| 09/19/2025 | 1:52:30 AM | buy | $54.11 | $117,334.48 | 1.52 | 3,309.99 | 0.0004612 | 0x24...93e6 | |
| 09/19/2025 | 1:52:22 AM | sell | $0.6973 | $117,195.93 | 0.01967 | 3,306.08 | 0.05595 | 0x7e...73e5 | |
| 09/19/2025 | 1:51:12 AM | sell | $104.25 | $117,232.98 | 2.94 | 3,307.13 | 0.0008892 | 0xa1...f2f6 | |
| 09/19/2025 | 1:51:08 AM | sell | $262.34 | $117,362.46 | 7.4 | 3,310.78 | 0.002235 | 0x53...446f | |
| 09/19/2025 | 1:48:49 AM | buy | $176.96 | $117,622.11 | 4.98 | 3,314.96 | 0.001504 | 0x33...e523 | |
| 09/19/2025 | 1:48:24 AM | buy | $106.44 | $117,521.66 | 3 | 3,312.13 | 0.0009057 | 0xd0...dcfd | |
| 09/19/2025 | 1:48:16 AM | buy | $51.49 | $117,467.7 | 1.45 | 3,310.61 | 0.0004383 | 0x40...3514 | |
| 09/19/2025 | 1:45:15 AM | buy | $69.94 | $117,571.12 | 1.96 | 3,309.35 | 0.0005948 | 0x47...74c6 | |
| 09/19/2025 | 1:43:10 AM | buy | $13.98 | $117,545.07 | 0.3937 | 3,308.62 | 0.000119 | 0x72...5a98 |