- WhatToFarm
- Avalanche
- BlackHole
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.5693
- Pooled WAVAX:
- $3,647.12
BTC.b/WAVAX price stats on Avalanche
As of November 19, 2025, the current price of BTC.b token on DEX BlackHole is $89,710.47. BTC.b price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $7,783.99. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $373,308,734.05. The liquidity pool contract is 0x7c0781874f5F0E78A920b7a8C840813C69C6E746 with total value locked (TVL) of $102,186.15. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x7c0781874f5F0E78A920b7a8C840813C69C6E746 is $102,186.15.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 679 in the last 24 hours, 286 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $7,783.99 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,403.72, captured at 4:41 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $89,710.47 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:39:26 PM | sell | $10 | $89,710.47 | 0.714 | 6,403.72 | 0.0001115 | 0xad...6746 | |
| 11/19/2025 | 4:39:22 PM | sell | $10.01 | $89,745.65 | 0.7148 | 6,406.23 | 0.0001115 | 0xa4...7995 | |
| 11/19/2025 | 4:39:18 PM | sell | $10.01 | $89,780.83 | 0.715 | 6,408.74 | 0.0001115 | 0x6b...6ca0 | |
| 11/19/2025 | 4:39:18 PM | sell | $12.03 | $89,819.59 | 0.859 | 6,411.5 | 0.0001339 | 0x96...5f6c | |
| 11/19/2025 | 4:39:14 PM | sell | $3 | $89,859.41 | 0.2146 | 6,414.35 | 0.00003347 | 0x29...8f2a | |
| 11/19/2025 | 4:36:21 PM | buy | $5.72 | $89,946.93 | 0.4089 | 6,420.59 | 0.0000637 | 0xa6...a94d | |
| 11/19/2025 | 4:36:19 PM | buy | $4.99 | $89,927.71 | 0.3565 | 6,419.22 | 0.00005555 | 0x1b...d09e | |
| 11/19/2025 | 4:34:07 PM | buy | $5.99 | $89,657.7 | 0.429 | 6,417.33 | 0.00006686 | 0xc9...7225 | |
| 11/19/2025 | 4:34:07 PM | buy | $5.99 | $89,630.88 | 0.429 | 6,415.41 | 0.00006688 | 0xc9...7225 | |
| 11/19/2025 | 4:34:03 PM | buy | $14.64 | $89,598.6 | 1.04 | 6,413.1 | 0.0001634 | 0x40...c299 | |
| 11/19/2025 | 4:31:23 PM | buy | $10.04 | $90,128.25 | 0.714 | 6,409.33 | 0.0001114 | 0x34...0b51 | |
| 11/19/2025 | 4:31:00 PM | sell | $0.6871 | $90,065.04 | 0.04886 | 6,404.84 | 0.05763 | 0x0a...3493 | |
| 11/19/2025 | 4:30:44 PM | sell | $11.7 | $90,041.76 | 0.8324 | 6,403.18 | 0.00013 | 0xc7...0d53 | |
| 11/19/2025 | 4:29:31 PM | buy | $12.54 | $90,186.92 | 0.8915 | 6,410.35 | 0.000139 | 0x2d...1d3e | |
| 11/19/2025 | 4:29:29 PM | buy | $10.07 | $90,141.53 | 0.7159 | 6,407.13 | 0.0001117 | 0xfd...34d6 | |
| 11/19/2025 | 4:29:05 PM | sell | $5.19 | $90,050.18 | 0.3693 | 6,400.63 | 0.0000577 | 0xe5...1e97 | |
| 11/19/2025 | 4:28:36 PM | sell | $6.02 | $90,060.7 | 0.4281 | 6,401.38 | 0.00006689 | 0xde...8975 | |
| 11/19/2025 | 4:28:32 PM | sell | $6.03 | $90,081.89 | 0.4286 | 6,402.89 | 0.00006695 | 0x50...e02f | |
| 11/19/2025 | 4:27:01 PM | sell | $11.14 | $90,108.69 | 0.7919 | 6,404.79 | 0.0001236 | 0x2b...99b5 | |
| 11/19/2025 | 4:24:08 PM | buy | $14.26 | $90,314.21 | 1.01 | 6,410.82 | 0.0001579 | 0x09...5782 |