Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1026
- Pooled WAVAX:
- $1,101.76
BTC.b/WAVAX price stats on Avalanche
As of August 27, 2026, the current price of BTC.b token on DEX BlackHole is $79,909.38. BTC.b price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $1,007.31. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $157,746,250.93. The liquidity pool contract is 0x7c0781874f5F0E78A920b7a8C840813C69C6E746 with total value locked (TVL) of $16,409.95. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x7c0781874f5F0E78A920b7a8C840813C69C6E746 is $16,409.95.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 413 in the last 24 hours, 146 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $1,007.31 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 10,730.27, captured at 10:02 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $79,909.38 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 9:59:00 AM | sell | $0.6328 | $79,909.38 | 0.08498 | 10,730.27 | 0.05792 | 0xf2...3afe | |
| 08/27/2026 | 9:49:13 AM | sell | $3.74 | $80,250.83 | 0.5013 | 10,730.61 | 0.00004672 | 0x70...7dc4 | |
| 08/27/2026 | 9:48:04 AM | sell | $0.9993 | $80,337.24 | 0.1336 | 10,742.17 | 0.00001244 | 0xb8...4d5f | |
| 08/27/2026 | 9:43:08 AM | sell | $1.09 | $80,162.21 | 0.1474 | 10,744.91 | 0.00001372 | 0xab...5968 | |
| 08/27/2026 | 9:42:47 AM | buy | $5.99 | $80,247.54 | 0.8028 | 10,744.45 | 0.00007472 | 0x27...388a | |
| 08/27/2026 | 9:39:16 AM | buy | $3.99 | $80,197.33 | 0.5347 | 10,731.67 | 0.00004983 | 0xc6...1992 | |
| 08/27/2026 | 9:37:59 AM | sell | $0.2686 | $80,192.17 | 0.03591 | 10,720.65 | 0.05335 | 0xd4...bed7 | |
| 08/27/2026 | 9:32:03 AM | sell | $1.49 | $80,375.22 | 0.1999 | 10,722.95 | 0.00001865 | 0x6c...72a5 | |
| 08/27/2026 | 9:31:44 AM | sell | $1.34 | $80,504.57 | 0.1792 | 10,726.64 | 0.00001671 | 0xbf...b4c4 | |
| 08/27/2026 | 9:31:43 AM | sell | $1.49 | $80,407.88 | 0.2 | 10,730.33 | 0.00001864 | 0x60...da2f | |
| 08/27/2026 | 9:29:34 AM | buy | $5.7 | $80,458.82 | 0.7602 | 10,731.01 | 0.00007085 | 0x4b...2176 | |
| 08/27/2026 | 9:28:20 AM | buy | $5.93 | $80,380.54 | 0.7916 | 10,716.19 | 0.00007387 | 0xab...1e98 | |
| 08/27/2026 | 9:16:54 AM | sell | $0.3794 | $79,879.59 | 0.05083 | 10,702.58 | 0.05475 | 0xc9...fb29 | |
| 08/27/2026 | 9:14:32 AM | buy | $4.03 | $79,798.45 | 0.5417 | 10,704.97 | 0.00005061 | 0x6c...b9c5 | |
| 08/27/2026 | 9:05:23 AM | buy | $4.55 | $79,659.25 | 0.6114 | 10,693.6 | 0.00005718 | 0x62...922b | |
| 08/27/2026 | 9:04:23 AM | buy | $1.49 | $79,738.25 | 0.1999 | 10,684.12 | 0.00001871 | 0xdb...a1f5 | |
| 08/27/2026 | 8:59:41 AM | sell | $1.13 | $79,799.22 | 0.1518 | 10,678.26 | 0.00001422 | 0x84...24c8 | |
| 08/27/2026 | 8:59:17 AM | sell | $1.32 | $79,729.08 | 0.1769 | 10,681.46 | 0.00001657 | 0xf7...981c | |
| 08/27/2026 | 8:57:58 AM | sell | $1.1 | $79,738.3 | 0.1475 | 10,684.61 | 0.00001381 | 0xdd...f3f9 | |
| 08/27/2026 | 8:55:38 AM | sell | $1.49 | $79,729.92 | 0.1999 | 10,687.99 | 0.00001871 | 0xf3...6228 |