WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$81,128.55
Price
7,176.3 WAVAX
TVL
$20,368.59
MKT CAP
$164.3M
5m
-0.07%
1h
-0.06%
4h
-0.18%
24h
-0.14%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
15K
Telegram price alerts
Pair:
0x7c0781874f5F0E78A920b7a8C840813C69C6E746
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1255
Pooled WAVAX:
$900.86

BTC.b/WAVAX price stats on Avalanche

As of September 20, 2026, the current price of BTC.b token on DEX BlackHole is $81,128.55. BTC.b price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2700 trades with trading volume of $14,660.54. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $164,290,256.08. The liquidity pool contract is 0x7c0781874f5F0E78A920b7a8C840813C69C6E746 with total value locked (TVL) of $20,368.60. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x7c0781874f5F0E78A920b7a8C840813C69C6E746 is $20,368.60.

The total transactions of BTC.b/WAVAX is 2700 in the last 24 hours, 1023 of which are buy transactions, and 1677 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $14,660.54 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,176.3, captured at 11:39 PM UTC.

The price of converting 1 BTC.b to USD is $81,128.55 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/20/202611:37:32 PMbuy$0.8802$81,128.550.077867,176.30.00001085
0x569...294f
0x6c...4f9d
09/20/202611:37:30 PMsell$2.2$81,118.290.19467,169.690.00002715
0x7F3...096E
0x2f...af8e
09/20/202611:37:25 PMsell$2.89$81,232.780.2567,174.860.00003569
0xD4a...109c
0x67...aa8a
09/20/202611:37:11 PMsell$7.99$81,100.570.70817,181.630.0000986
0x696...3649
0x48...a0ba
09/20/202611:35:47 PMbuy$0.2328$81,140.20.020647,194.80.05287
0x332...852a
0x16...eae1
09/20/202611:34:13 PMbuy$5.06$81,187.340.44877,190.430.00006241
0x332...852a
0xc5...4f80
09/20/202611:29:24 PMsell$0.9597$81,262.590.084837,183.460.00001181
0xb4D...dE26
0xb5...230d
09/20/202611:29:09 PMsell$5.54$81,290.640.49027,184.880.00006823
0x332...852a
0x16...9617
09/20/202611:29:04 PMsell$1.96$81,262.410.17397,189.740.00002419
0x7c1...05ec
0xe5...d510
09/20/202611:29:01 PMsell$0.1349$81,279.160.011937,191.220.05166
0x4D0...7138
0xf3...b4e0
09/20/202611:28:51 PMsell$1.39$80,999.680.12377,195.90.0000172
0x1EF...7Ca8
0x66...e14c
09/20/202611:28:49 PMbuy$9.94$80,978.340.88347,194.010.0001228
0x4A0...e3D2
0xc4...bf65
09/20/202611:28:48 PMbuy$8.06$80,832.450.71667,181.050.0000998
0x852...d431
0xee...9598
09/20/202611:28:38 PMbuy$8.47$81,134.510.74917,169.140.0001045
0x696...AeB3
0x1f...4072
09/20/202611:26:09 PMbuy$10.7$81,213.120.94337,155.60.0001318
0x014...91c3
0xce...a245
09/20/202611:25:46 PMbuy$4.99$81,264.580.43947,145.040.00006151
0x4A0...e3D2
0x61...05d8
09/20/202611:24:36 PMsell$1.99$81,320.240.17547,1360.00002459
0x4A0...e3D2
0x9b...5f1f
09/20/202611:24:22 PMsell$0.9996$81,275.90.087837,1410.0000123
0x4A0...e3D2
0x1c...e0ea
09/20/202611:23:01 PMsell$0.9986$81,258.590.087787,142.390.00001229
0x4A0...e3D2
0x47...88c5
09/20/202611:22:59 PMsell$1.58$81,279.10.1397,144.20.00001947
0x332...852a
0xe7...daeb