WhatToFarm
/
Get started
12 Swap

Info about BORNE-USDC pair

Price USD
$0.001291
Price
0.001291 USDC
TVL
$20,841.33
MKT CAP
$211.5K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
8
Buys
1
Sells
7
Volume
30
Telegram price alerts
Pair:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BORNE:
8.02M
Pooled USDC:
$10,420.66

BORNE/USDC price stats on Avalanche

As of June 11, 2026, the current price of BORNE token on DEX BlackHole is $0.001291. BORNE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.46. BORNE token contract is 0x133879524DDb38582cf0b93D10aDB789601Ff397 with a market cap $211,485.06. The liquidity pool contract is 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 with total value locked (TVL) of $20,841.34. The BORNE/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BORNE/USDC with the contract address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 is $20,841.34.

The total transactions of BORNE/USDC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

BORNE/USDC pool has a trading volume of $30.46 in the last 24 hours.

The exchange rate of 1 BORNE to USDC is 0.001291, captured at 10:55 PM UTC.

The price of converting 1 BORNE to USD is $0.001291 today.

BORNE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/11/20267:56:09 PMsell$8.09$0.0012918.090.0012916,270.78
0xb3E...9185
0xef...574a
06/11/202612:35:59 PMsell$4.43$0.0012924.430.0012923,431.34
0xA3b...35A0
0x4f...aa6d
06/11/20269:31:28 AMbuy$15.59$0.00130915.590.00130911,909.87
0xA14...9588
0x77...0b58
06/11/20262:10:50 AMsell$0.143$0.0012890.1430.001289110.94
0x404...5E21
0x3b...ec6b
06/11/20261:56:11 AMsell$2.04$0.0012892.040.0012891,587.96
0xA3b...35A0
0xec...6a7d
06/11/20261:11:56 AMsell$0.0198$0.0012890.01980.00128915.35
0x404...5E21
0x10...1da9
06/11/202612:53:49 AMsell$0.03772$0.0012890.037720.00128929.24
0x404...5E21
0x0e...842a
06/11/202612:49:40 AMsell$0.08115$0.0012890.081150.00128962.91
0x404...5E21
0x36...713b
06/10/202611:19:54 AMsell$2.2$0.001292.20.001291,705.77
0xA3b...35A0
0x52...6666
06/10/20268:34:26 AMsell$0.4918$0.001290.49180.00129381.15
0xa68...D280
0x55...8046
06/09/202611:26:56 AMsell$3.19$0.001293.190.001292,476.98
0xA3b...35A0
0xea...3a27
06/09/202612:55:02 AMsell$2.28$0.0012912.280.0012911,766.16
0xA3b...35A0
0xec...ef7e
06/08/20269:09:17 PMbuy$29.99$0.001306300.00130622,963.44
0xf5f...beA1
0xa7...8980
06/08/202611:43:59 AMbuy$15.55$0.001315.550.001311,954.56
0xA3b...35A0
0xdf...c080
06/08/202611:22:28 AMbuy$29.99$0.001295300.00129523,164.23
0xf5f...beA1
0x98...99cb
06/08/20261:55:01 AMsell$57.93$0.0012857.930.0012845,246.8
0xf33...9CA6
0xf6...7ba7
06/07/202610:15:24 PMbuy$29.99$0.001302300.00130223,038.97
0xf5f...beA1
0x08...6625
06/07/202610:13:20 PMbuy$29.99$0.001294300.00129423,171.57
0xf5f...beA1
0xc0...2dea
06/07/202612:01:03 PMbuy$9.97$0.0012899.970.0012897,734.12
0xaE8...ec97
0xfc...c16a
06/07/20268:36:30 AMbuy$30$0.001284300.00128423,350.05
0xf5f...beA1
0x8a...e1db