WhatToFarm
/
Get started
12 Swap

Info about BORNE-USDC pair

Price USD
$0.001206
Price
0.001206 USDC
TVL
$20,091.55
MKT CAP
$197.1K
5m
0%
1h
0%
4h
-0.04%
24h
-1.15%
Share
TXNS
17
Buys
1
Sells
16
Volume
33
Telegram price alerts
Pair:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BORNE:
8.27M
Pooled USDC:
$10,045.77

BORNE/USDC price stats on Avalanche

As of July 2, 2026, the current price of BORNE token on DEX BlackHole is $0.001206. BORNE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $32.92. BORNE token contract is 0x133879524DDb38582cf0b93D10aDB789601Ff397 with a market cap $197,138.39. The liquidity pool contract is 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 with total value locked (TVL) of $20,091.55. The BORNE/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BORNE/USDC with the contract address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 is $20,091.55.

The total transactions of BORNE/USDC is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.

BORNE/USDC pool has a trading volume of $32.92 in the last 24 hours.

The exchange rate of 1 BORNE to USDC is 0.001206, captured at 6:55 AM UTC.

The price of converting 1 BORNE to USD is $0.001206 today.

BORNE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/02/20264:28:31 AMsell$1.37$0.0012061.370.0012061,136.09
0xfD9...bc2C
0xeb...a533
07/02/20262:07:02 AMsell$0.04694$0.0012060.046940.00120638.9
0x404...5E21
0x37...b544
07/02/20262:03:57 AMsell$0.02446$0.0012060.024460.00120620.27
0x404...5E21
0x6e...8ab3
07/02/20261:57:06 AMsell$0.1354$0.0012060.13540.001206112.27
0x404...5E21
0xdc...528e
07/02/20261:50:19 AMsell$0.04648$0.0012060.046480.00120638.51
0x404...5E21
0x9b...75a7
07/02/20261:49:50 AMsell$0.04803$0.0012060.048030.00120639.8
0x404...5E21
0xf5...a430
07/02/20261:41:24 AMsell$0.03509$0.0012060.035090.00120629.08
0x404...5E21
0x61...ad1b
07/02/20261:36:07 AMsell$0.05132$0.0012060.051320.00120642.52
0x404...5E21
0x47...d0b1
07/02/20261:26:36 AMsell$0.09725$0.0012060.097250.00120680.58
0x404...5E21
0xab...81d9
07/02/20261:25:16 AMsell$0.1278$0.0012060.12780.001206105.97
0x404...5E21
0x4e...eeb9
07/02/20261:12:00 AMsell$0.0755$0.0012060.07550.00120662.55
0x404...5E21
0x11...62e0
07/02/202612:57:28 AMsell$0.1688$0.0012060.16880.001206139.91
0x404...5E21
0xa8...d16f
07/02/202612:33:55 AMsell$0.1688$0.0012060.16880.001206139.91
0x404...5E21
0x04...e2e2
07/02/202612:33:48 AMsell$0.1688$0.0012070.16880.001207139.91
0x404...5E21
0xa6...2c1d
07/02/202612:33:34 AMsell$0.1692$0.0012070.16920.001207140.17
0x404...5E21
0x70...cb2e
07/02/202612:32:39 AMsell$0.188$0.0012070.1880.001207155.76
0x404...5E21
0xb4...6bff
07/01/20263:37:51 PMbuy$30$0.00122300.0012224,578.61
0xf5f...beA1
0x85...ee9e
07/01/20263:54:38 AMbuy$30$0.001213300.00121324,725.21
0xf5f...beA1
0xee...1eab
06/30/20269:29:45 PMsell$0.3424$0.0011920.34240.001192287.09
0xA3b...D998
0xa8...1d6a
06/30/20265:31:00 PMsell$0.7497$0.0011930.74970.001193628.46
0x147...A566
0x5a...74de