WhatToFarm
/
Get started
12 Swap

Info about BORNE-USDC pair

Price USD
$0.002644
Price
0.002644 USDC
TVL
$33,955.19
MKT CAP
$444.5K
5m
0%
1h
0%
4h
-0.06%
24h
-3.30%
Share
TXNS
6
Buys
1
Sells
5
Volume
193
Telegram price alerts
Pair:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BORNE:
6.38M
Pooled USDC:
$16,977.59

BORNE/USDC price stats on Avalanche

As of March 22, 2026, the current price of BORNE token on DEX BlackHole is $0.002644. BORNE price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $193.05. BORNE token contract is 0x133879524DDb38582cf0b93D10aDB789601Ff397 with a market cap $444,460.44. The liquidity pool contract is 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 with total value locked (TVL) of $33,955.19. The BORNE/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BORNE/USDC with the contract address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 is $33,955.19.

The total transactions of BORNE/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

BORNE/USDC pool has a trading volume of $193.05 in the last 24 hours.

The exchange rate of 1 BORNE to USDC is 0.002644, captured at 3:30 PM UTC.

The price of converting 1 BORNE to USD is $0.002644 today.

BORNE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20261:00:35 PMsell$7.85$0.0026447.850.0026442,968.92
0x687...3d6B
0xf8...995f
03/22/20269:18:11 AMsell$2.2$0.0026452.20.002645832.25
0xD10...7237
0x13...d040
03/22/20268:40:30 AMsell$106.51$0.002662106.510.00266240,000
0x59f...0971
0xcb...dfbc
03/22/20261:23:23 AMsell$53.22$0.00268753.220.00268719,800
0xb80...2DEc
0xf6...7189
03/21/20262:40:07 PMsell$8$0.00269780.0026972,968.62
0x687...3d6B
0xa1...1045
03/21/20261:30:21 PMbuy$15.25$0.00273415.250.0027345,577.65
0x566...bA1E
0xed...ac70
03/21/202612:07:27 PMbuy$149.97$0.002708149.970.00270855,372.23
0xBA7...a4A4
0xe7...fbe5
03/21/202611:30:51 AMsell$0.5766$0.0026470.57660.002647217.8
0xaF8...a53C
0x4f...57e1
03/21/202610:50:33 AMsell$9.17$0.0026499.170.0026493,464.99
0xaF8...a53C
0x84...00e6
03/21/20263:46:07 AMsell$36.81$0.00265636.810.00265613,859.99
0x7f6...1C0B
0x5d...4fcc
03/20/20263:06:25 PMsell$9.28$0.0026639.280.0026633,485.25
0x687...3d6B
0x0f...d316
03/20/20262:49:58 PMsell$8.98$0.0026668.980.0026663,369.95
0xA3b...35A0
0xad...9fb5
03/20/202612:28:22 PMsell$179.26$0.002695179.260.00269566,499.08
0xA82...18f0
0x1e...169b
03/20/202610:28:29 AMsell$0.07064$0.0027240.070640.00272425.93
0xbfD...D6C7
0xb3...ff95
03/20/20269:35:50 AMsell$1.3$0.0027241.30.002724478.17
0x3CC...C532
0x82...ebaf
03/19/202611:57:45 PMsell$11.16$0.00272611.160.0027264,096.62
0x3CC...C532
0xd5...6b41
03/19/20261:46:12 PMsell$8.53$0.0027298.530.0027293,128.78
0x83f...EC63
0xe9...9b16
03/19/202612:58:50 PMsell$8.11$0.0027328.110.0027322,968.62
0x687...3d6B
0x2c...dada
03/19/202611:48:16 AMsell$2.85$0.0027332.850.0027331,042.92
0x83f...EC63
0x91...b56f
03/19/202611:07:18 AMsell$8.12$0.0027358.120.0027352,970
0x203...428C
0x7b...12dc