- WhatToFarm
- Avalanche
- BlackHole
- BORNE-USDC LPs
Info about BORNE-USDC pair
- Pooled BORNE:
- 6.2M
- Pooled USDC:
- $23,034.43
BORNE/USDC price stats on Avalanche
As of January 1, 2026, the current price of BORNE token on DEX BlackHole is $0.00369. BORNE price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $978.72. BORNE token contract is 0x133879524DDb38582cf0b93D10aDB789601Ff397 with a market cap $624,068.93. The liquidity pool contract is 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 with total value locked (TVL) of $46,068.87. The BORNE/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BORNE/USDC now?
The current liquidity of BORNE/USDC with the contract address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 is $46,068.87.
How many transactions are there in the BORNE/USDC pool in the last 24 hours?
The total transactions of BORNE/USDC is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BORNE/USDC pool in the last 24 hours?
BORNE/USDC pool has a trading volume of $978.72 in the last 24 hours.
What is the exchange rate of 1 BORNE to USDC?
The exchange rate of 1 BORNE to USDC is 0.00369, captured at 12:49 AM UTC.
How much is 1 BORNE in dollars?
The price of converting 1 BORNE to USD is $0.00369 today.
BORNE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:27:10 PM | sell | $16.19 | $0.00369 | 16.19 | 0.00369 | 4,389 | 0x43...4f1c | |
| 12/31/2025 | 8:52:16 PM | buy | $0.08652 | $0.003744 | 0.08652 | 0.003744 | 23.1 | 0xf9...52e8 | |
| 12/31/2025 | 6:58:41 PM | sell | $20.25 | $0.003695 | 20.25 | 0.003695 | 5,480.61 | 0x95...55e9 | |
| 12/31/2025 | 5:25:23 PM | buy | $364.82 | $0.003691 | 364.82 | 0.003691 | 98,822.46 | 0x3f...5ff2 | |
| 12/31/2025 | 4:35:28 PM | sell | $31.56 | $0.003587 | 31.56 | 0.003587 | 8,799.85 | 0x01...e38f | |
| 12/31/2025 | 3:28:35 PM | buy | $0.08482 | $0.003643 | 0.08482 | 0.003643 | 23.28 | 0xd5...b612 | |
| 12/31/2025 | 11:10:08 AM | buy | $40.83 | $0.003636 | 40.83 | 0.003636 | 11,230.58 | 0x8d...d63b | |
| 12/31/2025 | 10:18:10 AM | buy | $0.08128 | $0.003629 | 0.08128 | 0.003629 | 22.39 | 0xd3...2e85 | |
| 12/31/2025 | 10:01:49 AM | sell | $66.52 | $0.003589 | 66.52 | 0.003589 | 18,531.81 | 0xc7...604d | |
| 12/31/2025 | 8:41:02 AM | buy | $62.33 | $0.003641 | 62.33 | 0.003641 | 17,117.38 | 0x48...2799 | |
| 12/31/2025 | 5:22:10 AM | buy | $0.09457 | $0.003631 | 0.09457 | 0.003631 | 26.04 | 0x4f...7d46 | |
| 12/31/2025 | 3:36:56 AM | buy | $180.2 | $0.003602 | 180.2 | 0.003602 | 50,025.05 | 0xf1...fa5e | |
| 12/31/2025 | 3:35:26 AM | buy | $177.5 | $0.003544 | 177.5 | 0.003544 | 50,071.67 | 0x7f...d214 | |
| 12/30/2025 | 11:38:32 PM | buy | $0.07101 | $0.003516 | 0.07101 | 0.003516 | 20.19 | 0x3d...7055 | |
| 12/30/2025 | 10:46:45 PM | buy | $18.06 | $0.003513 | 18.06 | 0.003513 | 5,140.39 | 0xa0...303b | |
| 12/30/2025 | 10:04:47 PM | sell | $430.57 | $0.003529 | 430.57 | 0.003529 | 121,980.87 | 0x7b...8788 | |
| 12/30/2025 | 10:01:44 PM | sell | $9.82 | $0.0036 | 9.82 | 0.0036 | 2,729.43 | 0x44...8311 | |
| 12/30/2025 | 9:08:29 PM | sell | $116.76 | $0.00362 | 116.76 | 0.00362 | 32,248.2 | 0xd0...356a | |
| 12/30/2025 | 7:47:00 PM | sell | $6.31 | $0.00364 | 6.31 | 0.00364 | 1,735.47 | 0x46...c379 | |
| 12/30/2025 | 7:25:04 PM | buy | $5.75 | $0.003692 | 5.75 | 0.003692 | 1,559.3 | 0xdd...c17c |