- WhatToFarm
- Avalanche
- BlackHole
- BORNE-USDC LPs
Info about BORNE-USDC pair
- Pooled BORNE:
- 5.72M
- Pooled USDC:
- $39,682.87
BORNE/USDC price stats on Avalanche
As of November 20, 2025, the current price of BORNE token on DEX BlackHole is $0.006983. BORNE price is down -19.27% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $11,443.96. BORNE token contract is 0x133879524DDb38582cf0b93D10aDB789601Ff397 with a market cap $1,187,831.22. The liquidity pool contract is 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 with total value locked (TVL) of $79,365.75. The BORNE/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BORNE/USDC now?
The current liquidity of BORNE/USDC with the contract address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 is $79,365.75.
How many transactions are there in the BORNE/USDC pool in the last 24 hours?
The total transactions of BORNE/USDC is 99 in the last 24 hours, 65 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BORNE/USDC pool in the last 24 hours?
BORNE/USDC pool has a trading volume of $11,443.96 in the last 24 hours.
What is the exchange rate of 1 BORNE to USDC?
The exchange rate of 1 BORNE to USDC is 0.006983, captured at 12:03 PM UTC.
How much is 1 BORNE in dollars?
The price of converting 1 BORNE to USD is $0.006983 today.
BORNE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:39:56 AM | buy | $1.98 | $0.006983 | 1.98 | 0.006983 | 283.9 | 0x02...27c3 | |
| 11/20/2025 | 11:39:01 AM | sell | $1.95 | $0.006885 | 1.95 | 0.006885 | 283.77 | 0xd5...1968 | |
| 11/20/2025 | 11:33:27 AM | buy | $1.98 | $0.006983 | 1.98 | 0.006983 | 283.77 | 0x78...1ecd | |
| 11/20/2025 | 11:26:06 AM | sell | $3.73 | $0.006885 | 3.73 | 0.006885 | 542.52 | 0x69...c7f9 | |
| 11/20/2025 | 11:05:16 AM | buy | $0.007203 | $0.006983 | 0.007203 | 0.006983 | 1.03 | 0x07...60a7 | |
| 11/20/2025 | 11:05:16 AM | buy | $0.03506 | $0.006983 | 0.03506 | 0.006983 | 5.02 | 0x07...60a7 | |
| 11/20/2025 | 10:14:43 AM | sell | $6.81 | $0.006887 | 6.81 | 0.006887 | 990 | 0xc8...70e7 | |
| 11/20/2025 | 10:13:55 AM | sell | $0.333 | $0.006888 | 0.333 | 0.006888 | 48.34 | 0x51...dffe | |
| 11/20/2025 | 10:05:25 AM | buy | $0.03463 | $0.006986 | 0.03463 | 0.006986 | 4.95 | 0x7a...2d5e | |
| 11/20/2025 | 9:05:21 AM | buy | $0.007141 | $0.006985 | 0.007141 | 0.006985 | 1.02 | 0xec...57fc | |
| 11/20/2025 | 9:05:15 AM | buy | $0.03419 | $0.006986 | 0.03419 | 0.006986 | 4.89 | 0x39...e090 | |
| 11/20/2025 | 8:08:49 AM | sell | $44.04 | $0.006896 | 44.04 | 0.006896 | 6,385.86 | 0xf7...36f6 | |
| 11/20/2025 | 8:05:22 AM | buy | $0.03444 | $0.007001 | 0.03444 | 0.007001 | 4.91 | 0x33...de79 | |
| 11/20/2025 | 8:01:43 AM | sell | $30.87 | $0.006909 | 30.87 | 0.006909 | 4,468.86 | 0x05...f84f | |
| 11/20/2025 | 7:24:52 AM | sell | $4.65 | $0.006915 | 4.65 | 0.006915 | 673.15 | 0x97...4522 | |
| 11/20/2025 | 7:20:46 AM | sell | $0.9688 | $0.006916 | 0.9688 | 0.006916 | 140.07 | 0x89...e1bf | |
| 11/20/2025 | 7:07:45 AM | sell | $720.35 | $0.007042 | 720.35 | 0.007042 | 102,290.44 | 0x62...4dcd | |
| 11/20/2025 | 7:05:30 AM | buy | $0.00702 | $0.007271 | 0.00702 | 0.007271 | 0.9654 | 0xbf...985b | |
| 11/20/2025 | 6:34:08 AM | sell | $7.17 | $0.007171 | 7.17 | 0.007171 | 1,000 | 0x8a...72d7 | |
| 11/20/2025 | 5:49:20 AM | buy | $19.44 | $0.00727 | 19.44 | 0.00727 | 2,673.9 | 0xfe...f4eb |