- WhatToFarm
- Avalanche
- BlackHole
- BORNE-USDC LPs
Info about BORNE-USDC pair
- Pooled BORNE:
- 1.26M
- Pooled USDC:
- $43,046.26
BORNE/USDC price stats on Avalanche
As of August 30, 2025, the current price of BORNE token on DEX BlackHole is $0.03409. BORNE price is down -83.17% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $389,629.65. BORNE token contract is 0x133879524DDb38582cf0b93D10aDB789601Ff397 with a market cap $5,515,689.45. The liquidity pool contract is 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 with total value locked (TVL) of $86,092.53. The BORNE/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BORNE/USDC now?
The current liquidity of BORNE/USDC with the contract address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 is $86,092.53.
How many transactions are there in the BORNE/USDC pool in the last 24 hours?
The total transactions of BORNE/USDC is 925 in the last 24 hours, 520 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the BORNE/USDC pool in the last 24 hours?
BORNE/USDC pool has a trading volume of $389,629.65 in the last 24 hours.
What is the exchange rate of 1 BORNE to USDC?
The exchange rate of 1 BORNE to USDC is 0.03409, captured at 9:35 AM UTC.
How much is 1 BORNE in dollars?
The price of converting 1 BORNE to USD is $0.03409 today.
BORNE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 9:22:50 AM | sell | $46.02 | $0.03409 | 46.02 | 0.03409 | 1,350 | 0x91...873f | |
| 08/30/2025 | 9:12:44 AM | buy | $50.15 | $0.03457 | 50.15 | 0.03457 | 1,450.58 | 0x3a...31e7 | |
| 08/30/2025 | 9:10:36 AM | buy | $1.71 | $0.03453 | 1.71 | 0.03453 | 49.66 | 0x8f...ff89 | |
| 08/30/2025 | 9:10:36 AM | sell | $538.3 | $0.03447 | 538.3 | 0.03447 | 15,614 | 0xca...7643 | |
| 08/30/2025 | 9:10:24 AM | buy | $23.67 | $0.03538 | 23.67 | 0.03538 | 669.17 | 0x5b...e9eb | |
| 08/30/2025 | 9:09:28 AM | buy | $16.56 | $0.03534 | 16.56 | 0.03534 | 468.48 | 0x45...6f1e | |
| 08/30/2025 | 9:09:22 AM | buy | $23.68 | $0.03531 | 23.68 | 0.03531 | 670.63 | 0x03...95c4 | |
| 08/30/2025 | 9:06:18 AM | sell | $824.31 | $0.03545 | 824.31 | 0.03545 | 23,248.25 | 0x72...dfa8 | |
| 08/30/2025 | 9:06:18 AM | buy | $4.72 | $0.03529 | 4.72 | 0.03529 | 133.74 | 0xe2...04e1 | |
| 08/30/2025 | 8:21:22 AM | sell | $373.44 | $0.03643 | 373.44 | 0.03643 | 10,250 | 0xf1...ffc1 | |
| 08/30/2025 | 8:15:27 AM | buy | $1.18 | $0.03725 | 1.18 | 0.03725 | 31.89 | 0x43...897d | |
| 08/30/2025 | 8:14:54 AM | sell | $0.2204 | $0.03673 | 0.2204 | 0.03673 | 6 | 0x5e...be70 | |
| 08/30/2025 | 7:55:32 AM | buy | $47.61 | $0.03721 | 47.61 | 0.03721 | 1,279.37 | 0x67...fac1 | |
| 08/30/2025 | 7:54:21 AM | sell | $49.55 | $0.0367 | 49.55 | 0.0367 | 1,350.14 | 0xd1...9d01 | |
| 08/30/2025 | 7:41:10 AM | sell | $49.65 | $0.03678 | 49.65 | 0.03678 | 1,350 | 0xbb...d5c3 | |
| 08/30/2025 | 7:23:49 AM | buy | $23.82 | $0.03732 | 23.82 | 0.03732 | 638.35 | 0x5b...1a6e | |
| 08/30/2025 | 7:17:29 AM | sell | $28.89 | $0.0368 | 28.89 | 0.0368 | 785 | 0x0d...6a53 | |
| 08/30/2025 | 7:15:59 AM | buy | $64.49 | $0.0373 | 64.49 | 0.0373 | 1,728.97 | 0x31...c7e8 | |
| 08/30/2025 | 7:06:22 AM | buy | $23.59 | $0.03722 | 23.59 | 0.03722 | 633.91 | 0x39...db48 | |
| 08/30/2025 | 7:04:13 AM | buy | $11.48 | $0.0372 | 11.48 | 0.0372 | 308.69 | 0x50...8abd |