WhatToFarm
/
Get started
12 Swap

Info about BORNE-USDC pair

Price USD
$0.001534
Price
0.001534 USDC
TVL
$23,031.59
MKT CAP
$251.8K
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
9
Buys
2
Sells
7
Volume
96
Telegram price alerts
Pair:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BORNE:
7.54M
Pooled USDC:
$11,515.79

BORNE/USDC price stats on Avalanche

As of May 22, 2026, the current price of BORNE token on DEX BlackHole is $0.001534. BORNE price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $96.23. BORNE token contract is 0x133879524DDb38582cf0b93D10aDB789601Ff397 with a market cap $251,780.32. The liquidity pool contract is 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 with total value locked (TVL) of $23,031.59. The BORNE/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BORNE/USDC with the contract address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 is $23,031.59.

The total transactions of BORNE/USDC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

BORNE/USDC pool has a trading volume of $96.23 in the last 24 hours.

The exchange rate of 1 BORNE to USDC is 0.001534, captured at 8:42 AM UTC.

The price of converting 1 BORNE to USD is $0.001534 today.

BORNE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20264:19:25 AMbuy$30$0.001534300.00153419,554.4
0xf5f...beA1
0xb0...9209
05/21/202611:35:16 PMsell$1.37$0.0015091.370.001509909.81
0x3CC...C532
0xf5...8a8f
05/21/202610:02:20 PMsell$29.73$0.00151329.730.00151319,653.11
0x9f0...C448
0xb4...b46f
05/21/20266:20:16 PMsell$1.02$0.0015171.020.001517674.5
0xE37...f708
0x61...9269
05/21/20265:16:18 PMbuy$30$0.001534300.00153419,546.43
0xf5f...beA1
0x44...6c68
05/21/20262:36:34 PMsell$1.61$0.0015091.610.0015091,071.18
0x3CC...C532
0x84...fb77
05/21/20262:15:31 PMsell$2.31$0.001512.310.001511,535.49
0xA3b...35A0
0x5b...dd58
05/21/202611:18:26 AMsell$0.001393$0.0015090.0013930.0015090.9227
0x757...CaE2
0x60...c600
05/21/20267:35:50 AMsell$0.1588$0.001510.15880.00151105.18
0xBE6...628a
0x5f...71ce
05/21/20263:04:32 AMsell$0.989$0.001510.9890.00151654.68
0x9d2...6eb1
0xba...041d
05/21/20262:12:51 AMsell$0.2286$0.001510.22860.00151151.35
0x404...5E21
0x94...0441
05/21/20261:29:52 AMsell$0.1057$0.001510.10570.0015169.97
0x404...5E21
0xd2...6f07
05/21/20261:06:11 AMsell$0.1108$0.001510.11080.0015173.37
0x404...5E21
0x74...5194
05/21/20261:05:49 AMsell$0.1139$0.001510.11390.0015175.44
0x404...5E21
0xef...fab2
05/21/20261:02:16 AMbuy$30$0.001528300.00152819,628.7
0xf5f...beA1
0x51...66f9
05/21/202612:33:18 AMsell$10.12$0.00150410.120.0015046,731.34
0x4E5...ef06
0xcb...6d26
05/20/20269:55:27 PMsell$0.000367$0.0015020.0003670.0015020.2442
0x001...3cCc
0x23...5f59
05/20/20264:20:52 PMsell$37.69$0.0015137.690.0015124,951.96
0xFeb...b79d
0x3a...d271
05/20/202611:50:46 AMbuy$49.97$0.0015349.970.0015332,650.14
0x271...3922
0xd4...cf4f
05/20/202611:44:27 AMsell$3.85$0.0015033.850.0015032,563.11
0xA3b...35A0
0x16...31da