WhatToFarm
/
12 Swap

Info about BORNE-USDC pair

Price USD
$0.003684
Price
0.003684 USDC
TVL
$46,031.41
MKT CAP
$623.2K
5m
0%
1h
0%
4h
-1.47%
24h
3.94%
Share
TXNS
15
Buys
10
Sells
5
Volume
980
Telegram price alerts
Pair:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BORNE:
6.21M
Pooled USDC:
$23,015.7

BORNE/USDC price stats on Avalanche

As of January 1, 2026, the current price of BORNE token on DEX BlackHole is $0.003684. BORNE price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $979.56. BORNE token contract is 0x133879524DDb38582cf0b93D10aDB789601Ff397 with a market cap $623,155.61. The liquidity pool contract is 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 with total value locked (TVL) of $46,031.41. The BORNE/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BORNE/USDC with the contract address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 is $46,031.41.

The total transactions of BORNE/USDC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

BORNE/USDC pool has a trading volume of $979.56 in the last 24 hours.

The exchange rate of 1 BORNE to USDC is 0.003684, captured at 4:07 AM UTC.

The price of converting 1 BORNE to USD is $0.003684 today.

BORNE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/01/20262:41:00 AMsell$18.89$0.00368418.890.0036845,128.20x19...6a1c
01/01/20262:08:24 AMbuy$0.08299$0.0037390.082990.00373922.190x8e...5871
12/31/202510:27:10 PMsell$16.19$0.0036916.190.003694,3890x43...4f1c
12/31/20258:52:16 PMbuy$0.08652$0.0037440.086520.00374423.10xf9...52e8
12/31/20256:58:41 PMsell$20.25$0.00369520.250.0036955,480.610x95...55e9
12/31/20255:25:23 PMbuy$364.82$0.003691364.820.00369198,822.460x3f...5ff2
12/31/20254:35:28 PMsell$31.56$0.00358731.560.0035878,799.850x01...e38f
12/31/20253:28:35 PMbuy$0.08482$0.0036430.084820.00364323.280xd5...b612
12/31/202511:10:08 AMbuy$40.83$0.00363640.830.00363611,230.580x8d...d63b
12/31/202510:18:10 AMbuy$0.08128$0.0036290.081280.00362922.390xd3...2e85
12/31/202510:01:49 AMsell$66.52$0.00358966.520.00358918,531.810xc7...604d
12/31/20258:41:02 AMbuy$62.33$0.00364162.330.00364117,117.380x48...2799
12/31/20255:22:10 AMbuy$0.09457$0.0036310.094570.00363126.040x4f...7d46
12/31/20253:36:56 AMbuy$180.2$0.003602180.20.00360250,025.050xf1...fa5e
12/31/20253:35:26 AMbuy$177.5$0.003544177.50.00354450,071.670x7f...d214
12/30/202511:38:32 PMbuy$0.07101$0.0035160.071010.00351620.190x3d...7055
12/30/202510:46:45 PMbuy$18.06$0.00351318.060.0035135,140.390xa0...303b
12/30/202510:04:47 PMsell$430.57$0.003529430.570.003529121,980.870x7b...8788
12/30/202510:01:44 PMsell$9.82$0.00369.820.00362,729.430x44...8311
12/30/20259:08:29 PMsell$116.76$0.00362116.760.0036232,248.20xd0...356a