- WhatToFarm
- Avalanche
- BlackHole
- BORNE-USDC LPs
Info about BORNE-USDC pair
- Pooled BORNE:
- 12.59M
- Pooled USDC:
- $123,964
BORNE/USDC price stats on Avalanche
As of October 11, 2025, the current price of BORNE token on DEX BlackHole is $0.009868. BORNE price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $15,053.10. BORNE token contract is 0x133879524DDb38582cf0b93D10aDB789601Ff397 with a market cap $1,681,588.91. The liquidity pool contract is 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 with total value locked (TVL) of $248,174.58. The BORNE/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BORNE/USDC now?
The current liquidity of BORNE/USDC with the contract address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 is $248,174.58.
How many transactions are there in the BORNE/USDC pool in the last 24 hours?
The total transactions of BORNE/USDC is 115 in the last 24 hours, 89 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BORNE/USDC pool in the last 24 hours?
BORNE/USDC pool has a trading volume of $15,053.10 in the last 24 hours.
What is the exchange rate of 1 BORNE to USDC?
The exchange rate of 1 BORNE to USDC is 0.009868, captured at 1:11 AM UTC.
How much is 1 BORNE in dollars?
The price of converting 1 BORNE to USD is $0.009868 today.
BORNE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:17:45 PM | sell | $1,122.16 | $0.009868 | 1,122.16 | 0.009868 | 113,715.59 | 0xc2...ecaf | |
| 10/10/2025 | 11:05:21 PM | sell | $416.53 | $0.00999 | 416.53 | 0.00999 | 41,692.7 | 0xc1...ce83 | |
| 10/10/2025 | 11:05:11 PM | buy | $0.1164 | $0.01016 | 0.1164 | 0.01016 | 11.45 | 0x2d...01f2 | |
| 10/10/2025 | 11:05:07 PM | buy | $2.32 | $0.01016 | 2.32 | 0.01016 | 228.42 | 0x70...1295 | |
| 10/10/2025 | 11:05:03 PM | sell | $419.3 | $0.01005 | 419.3 | 0.01005 | 41,692.7 | 0x6e...c3de | |
| 10/10/2025 | 10:52:55 PM | sell | $847.07 | $0.01015 | 847.07 | 0.01015 | 83,385.41 | 0x43...9ceb | |
| 10/10/2025 | 10:50:26 PM | sell | $569 | $0.01027 | 569 | 0.01027 | 55,389.99 | 0xbb...1e55 | |
| 10/10/2025 | 8:15:05 PM | buy | $24.54 | $0.01046 | 24.54 | 0.01046 | 2,345.42 | 0xf0...5b54 | |
| 10/10/2025 | 8:05:53 PM | sell | $51.59 | $0.01031 | 51.59 | 0.01031 | 5,000 | 0x4b...bfed | |
| 10/10/2025 | 8:05:09 PM | buy | $0.8241 | $0.01046 | 0.8241 | 0.01046 | 78.71 | 0x99...0761 | |
| 10/10/2025 | 7:28:19 PM | buy | $168.63 | $0.01045 | 168.63 | 0.01045 | 16,127.75 | 0xe9...9f2d | |
| 10/10/2025 | 7:05:33 PM | buy | $0.8727 | $0.01044 | 0.8727 | 0.01044 | 83.57 | 0x16...27ef | |
| 10/10/2025 | 6:06:43 PM | sell | $7.64 | $0.01029 | 7.64 | 0.01029 | 742.5 | 0x3d...d2bb | |
| 10/10/2025 | 6:05:09 PM | buy | $0.7719 | $0.01044 | 0.7719 | 0.01044 | 73.91 | 0xc9...ebdb | |
| 10/10/2025 | 5:39:55 PM | sell | $245.13 | $0.01031 | 245.13 | 0.01031 | 23,760 | 0x9d...1b8f | |
| 10/10/2025 | 5:05:25 PM | buy | $3.74 | $0.01048 | 3.74 | 0.01048 | 357.47 | 0xfe...fc76 | |
| 10/10/2025 | 5:05:16 PM | buy | $0.1041 | $0.01048 | 0.1041 | 0.01048 | 9.93 | 0xf9...b281 | |
| 10/10/2025 | 5:03:12 PM | sell | $76.78 | $0.01034 | 76.78 | 0.01034 | 7,425 | 0x86...72d3 | |
| 10/10/2025 | 4:40:22 PM | buy | $15.06 | $0.01049 | 15.06 | 0.01049 | 1,435.55 | 0x0b...7c41 | |
| 10/10/2025 | 4:20:34 PM | buy | $50 | $0.01048 | 50 | 0.01048 | 4,767.68 | 0xf4...3286 |