- WhatToFarm
- Avalanche
- BlackHole
- BORNE-USDC LPs
Info about BORNE-USDC pair
- Pooled BORNE:
- 5.06M
- Pooled USDC:
- $21,683.46
BORNE/USDC price stats on Avalanche
As of January 20, 2026, the current price of BORNE token on DEX BlackHole is $0.004267. BORNE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $505.57. BORNE token contract is 0x133879524DDb38582cf0b93D10aDB789601Ff397 with a market cap $720,801.28. The liquidity pool contract is 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 with total value locked (TVL) of $43,366.94. The BORNE/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BORNE/USDC now?
The current liquidity of BORNE/USDC with the contract address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 is $43,366.94.
How many transactions are there in the BORNE/USDC pool in the last 24 hours?
The total transactions of BORNE/USDC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BORNE/USDC pool in the last 24 hours?
BORNE/USDC pool has a trading volume of $505.57 in the last 24 hours.
What is the exchange rate of 1 BORNE to USDC?
The exchange rate of 1 BORNE to USDC is 0.004267, captured at 11:22 PM UTC.
How much is 1 BORNE in dollars?
The price of converting 1 BORNE to USD is $0.004267 today.
BORNE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:19:22 PM | sell | $74.7 | $0.004267 | 74.7 | 0.004267 | 17,506.06 | 0x5e...7d5f | |
| 01/20/2026 | 8:34:03 PM | sell | $1.78 | $0.004282 | 1.78 | 0.004282 | 415.75 | 0x59...78b0 | |
| 01/20/2026 | 6:42:58 PM | sell | $110.79 | $0.004304 | 110.79 | 0.004304 | 25,740 | 0xd4...fa67 | |
| 01/20/2026 | 6:38:23 PM | sell | $42.48 | $0.004334 | 42.48 | 0.004334 | 9,801 | 0x84...d085 | |
| 01/20/2026 | 8:41:29 AM | sell | $7.49 | $0.004344 | 7.49 | 0.004344 | 1,724.64 | 0x41...6a6b | |
| 01/20/2026 | 6:13:22 AM | sell | $4.84 | $0.004347 | 4.84 | 0.004347 | 1,113.75 | 0xf3...d49d | |
| 01/20/2026 | 3:13:57 AM | buy | $0.06711 | $0.004409 | 0.06711 | 0.004409 | 15.22 | 0x4d...994c | |
| 01/20/2026 | 2:49:02 AM | sell | $34.49 | $0.004354 | 34.49 | 0.004354 | 7,920 | 0x1d...4d95 | |
| 01/20/2026 | 1:30:19 AM | sell | $9.61 | $0.004363 | 9.61 | 0.004363 | 2,202.75 | 0xda...61ac | |
| 01/20/2026 | 12:36:09 AM | buy | $219.3 | $0.004383 | 219.3 | 0.004383 | 50,029.78 | 0x1a...5026 | |
| 01/19/2026 | 11:18:41 PM | sell | $68.45 | $0.004293 | 68.45 | 0.004293 | 15,943.19 | 0xa5...cc72 | |
| 01/19/2026 | 11:18:41 PM | sell | $5.28 | $0.004308 | 5.28 | 0.004308 | 1,226.4 | 0xa5...cc72 | |
| 01/19/2026 | 11:18:41 PM | sell | $1.49 | $0.004279 | 1.49 | 0.004279 | 350.4 | 0xa5...cc72 | |
| 01/19/2026 | 11:02:23 PM | sell | $557.84 | $0.004419 | 557.84 | 0.004419 | 126,233.48 | 0xb1...3d13 | |
| 01/19/2026 | 10:35:49 PM | sell | $35.95 | $0.004539 | 35.95 | 0.004539 | 7,920 | 0x8a...f837 | |
| 01/19/2026 | 9:15:37 PM | sell | $17.56 | $0.00455 | 17.56 | 0.00455 | 3,860.99 | 0x24...2851 | |
| 01/19/2026 | 9:09:24 PM | sell | $31.28 | $0.00456 | 31.28 | 0.00456 | 6,859.99 | 0x2c...59d0 | |
| 01/19/2026 | 8:51:52 PM | buy | $94.82 | $0.004611 | 94.82 | 0.004611 | 20,562.47 | 0x58...b281 | |
| 01/19/2026 | 5:53:07 PM | sell | $95.89 | $0.004547 | 95.89 | 0.004547 | 21,086.99 | 0x28...b2f5 | |
| 01/19/2026 | 5:23:07 PM | buy | $49.97 | $0.004621 | 49.97 | 0.004621 | 10,813.75 | 0x9d...8a78 |