- WhatToFarm
- Avalanche
- BlackHole
- BORNE-USDC LPs
Info about BORNE-USDC pair
- Pooled BORNE:
- 5.65M
- Pooled USDC:
- $20,392.79
BORNE/USDC price stats on Avalanche
As of December 11, 2025, the current price of BORNE token on DEX BlackHole is $0.003592. BORNE price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $702.25. BORNE token contract is 0x133879524DDb38582cf0b93D10aDB789601Ff397 with a market cap $608,619.08. The liquidity pool contract is 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 with total value locked (TVL) of $40,785.58. The BORNE/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BORNE/USDC now?
The current liquidity of BORNE/USDC with the contract address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 is $40,785.58.
How many transactions are there in the BORNE/USDC pool in the last 24 hours?
The total transactions of BORNE/USDC is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BORNE/USDC pool in the last 24 hours?
BORNE/USDC pool has a trading volume of $702.25 in the last 24 hours.
What is the exchange rate of 1 BORNE to USDC?
The exchange rate of 1 BORNE to USDC is 0.003592, captured at 6:21 PM UTC.
How much is 1 BORNE in dollars?
The price of converting 1 BORNE to USD is $0.003592 today.
BORNE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:39:13 PM | sell | $47.68 | $0.003592 | 47.68 | 0.003592 | 13,274.9 | 0x17...4a20 | |
| 12/11/2025 | 2:54:20 PM | sell | $2.89 | $0.003601 | 2.89 | 0.003601 | 802.89 | 0x20...1bc1 | |
| 12/11/2025 | 2:33:51 PM | sell | $11.9 | $0.003603 | 11.9 | 0.003603 | 3,303 | 0x44...5adb | |
| 12/11/2025 | 2:29:14 PM | sell | $10.88 | $0.003607 | 10.88 | 0.003607 | 3,016.53 | 0x2e...23e1 | |
| 12/11/2025 | 2:14:27 PM | sell | $54.38 | $0.003619 | 54.38 | 0.003619 | 15,028.15 | 0x6d...de08 | |
| 12/11/2025 | 1:36:39 PM | buy | $13.34 | $0.003677 | 13.34 | 0.003677 | 3,627.62 | 0xc7...2cf5 | |
| 12/11/2025 | 12:08:23 PM | buy | $60 | $0.003664 | 60 | 0.003664 | 16,372.4 | 0x4f...cc28 | |
| 12/11/2025 | 10:23:43 AM | buy | $10 | $0.003652 | 10 | 0.003652 | 2,738.01 | 0xda...e786 | |
| 12/11/2025 | 9:44:35 AM | sell | $6.77 | $0.0036 | 6.77 | 0.0036 | 1,882.26 | 0x92...4148 | |
| 12/11/2025 | 7:04:37 AM | sell | $210.3 | $0.003639 | 210.3 | 0.003639 | 57,790.59 | 0x26...b622 | |
| 12/11/2025 | 3:45:00 AM | sell | $2.11 | $0.003676 | 2.11 | 0.003676 | 574.2 | 0x64...0e20 | |
| 12/11/2025 | 3:37:54 AM | buy | $7.56 | $0.003727 | 7.56 | 0.003727 | 2,029.9 | 0x4f...ea89 | |
| 12/11/2025 | 3:20:38 AM | buy | $99.3 | $0.003708 | 99.3 | 0.003708 | 26,776.45 | 0x8a...6a6a | |
| 12/11/2025 | 2:04:03 AM | sell | $0.06891 | $0.003639 | 0.06891 | 0.003639 | 18.93 | 0xd5...0a6f | |
| 12/11/2025 | 1:59:58 AM | sell | $0.4178 | $0.003639 | 0.4178 | 0.003639 | 114.81 | 0x75...91a0 | |
| 12/11/2025 | 1:57:08 AM | sell | $0.8988 | $0.003639 | 0.8988 | 0.003639 | 246.96 | 0x2c...5833 | |
| 12/11/2025 | 12:54:12 AM | sell | $0.5505 | $0.00364 | 0.5505 | 0.00364 | 151.25 | 0x4b...b433 | |
| 12/11/2025 | 12:40:34 AM | buy | $3.91 | $0.003691 | 3.91 | 0.003691 | 1,061.31 | 0x4e...7f24 | |
| 12/11/2025 | 12:34:58 AM | sell | $15.8 | $0.003641 | 15.8 | 0.003641 | 4,341.04 | 0x2d...4cce | |
| 12/10/2025 | 5:53:51 PM | buy | $143.43 | $0.00367 | 143.43 | 0.00367 | 39,078.28 | 0xe4...c74c |