WhatToFarm
/
Get started
12 Swap

Info about BORNE-USDC pair

Price USD
$0.001827
Price
0.001827 USDC
TVL
$27,971.89
MKT CAP
$301.2K
5m
0%
1h
0%
4h
-0.18%
24h
0.20%
Share
TXNS
7
Buys
1
Sells
6
Volume
76
Telegram price alerts
Pair:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BORNE:
7.6M
Pooled USDC:
$13,985.94

BORNE/USDC price stats on Avalanche

As of May 2, 2026, the current price of BORNE token on DEX BlackHole is $0.001827. BORNE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $76.07. BORNE token contract is 0x133879524DDb38582cf0b93D10aDB789601Ff397 with a market cap $301,174.46. The liquidity pool contract is 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 with total value locked (TVL) of $27,971.90. The BORNE/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BORNE/USDC with the contract address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 is $27,971.90.

The total transactions of BORNE/USDC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

BORNE/USDC pool has a trading volume of $76.07 in the last 24 hours.

The exchange rate of 1 BORNE to USDC is 0.001827, captured at 2:45 PM UTC.

The price of converting 1 BORNE to USD is $0.001827 today.

BORNE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/202612:45:38 PMsell$5.12$0.0018275.120.0018272,803.68
0xA3b...35A0
0x7c...8d66
05/02/202611:28:55 AMsell$5.15$0.0018285.150.0018282,821.5
0x3CC...C532
0x8c...b331
05/02/202610:54:09 AMsell$9.78$0.001839.780.001835,345.99
0x7de...f2B6
0x54...9689
05/02/202610:54:09 AMsell$0.5441$0.0018320.54410.001832297
0x7de...f2B6
0x54...9689
05/02/202610:54:09 AMsell$0.544$0.0018310.5440.001831297
0x7de...f2B6
0x54...9689
05/02/20264:41:35 AMbuy$40.32$0.00185240.320.00185221,767.36
0xf70...dbEF
0x58...a6cc
05/01/202610:39:39 PMsell$14.58$0.00182314.580.0018238,000
0xee6...0CF0
0xc0...dffe
05/01/202612:05:54 PMbuy$54.03$0.00184454.030.00184429,301.43
0xe93...D950
0xc5...1561
05/01/202611:59:56 AMsell$3$0.00181130.0018111,659.24
0xA3b...35A0
0x1e...ae78
05/01/20262:16:17 AMbuy$4.98$0.0018374.980.0018372,714.71
0x48E...4836
0x4a...22db
04/30/202610:32:42 PMsell$27.21$0.00181427.210.00181415,000
0xee6...0CF0
0xd5...0159
04/30/202610:05:50 PMbuy$22.5$0.0018422.50.0018412,225.51
0xf70...dbEF
0xab...ea96
04/30/20264:38:13 PMsell$48.38$0.00181848.380.00181826,604.36
0xFA5...e381
0x98...d9a9
04/30/20261:24:10 PMsell$92.08$0.00183692.080.00183650,132.61
0xC6D...E23C
0x6f...6110
04/30/202612:16:08 PMsell$1.83$0.0018491.830.001849992.97
0xA3b...35A0
0xe8...010e
04/30/20269:34:35 AMbuy$66.72$0.00186666.720.00186635,744.32
0xf70...dbEF
0x87...4173
04/30/20269:06:10 AMsell$12.03$0.00184112.030.0018416,536.4
0xDA2...1142
0x82...0e06
04/30/20269:06:10 AMsell$200.42$0.001869200.420.001869107,197.05
0xDA2...1142
0x82...0e06
04/30/20269:06:10 AMsell$31.2$0.00183631.20.00183616,994.65
0xDA2...1142
0x82...0e06
04/30/20262:54:57 AMsell$0.02011$0.0018960.020110.00189610.6
0x404...5E21
0xb8...aa46