- WhatToFarm
- Avalanche
- BlackHole
- BORNE-USDC LPs
Info about BORNE-USDC pair
- Pooled BORNE:
- 9.48M
- Pooled USDC:
- $8,831.3
BORNE/USDC price stats on Avalanche
As of September 20, 2026, the current price of BORNE token on DEX BlackHole is $0.000925. BORNE price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $108.14. BORNE token contract is 0x133879524DDb38582cf0b93D10aDB789601Ff397 with a market cap $148,969.52. The liquidity pool contract is 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 with total value locked (TVL) of $17,662.62. The BORNE/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BORNE/USDC now?
The current liquidity of BORNE/USDC with the contract address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 is $17,662.62.
How many transactions are there in the BORNE/USDC pool in the last 24 hours?
The total transactions of BORNE/USDC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BORNE/USDC pool in the last 24 hours?
BORNE/USDC pool has a trading volume of $108.14 in the last 24 hours.
What is the exchange rate of 1 BORNE to USDC?
The exchange rate of 1 BORNE to USDC is 0.000925, captured at 11:39 PM UTC.
How much is 1 BORNE in dollars?
The price of converting 1 BORNE to USD is $0.000925 today.
BORNE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:02:36 PM | sell | $1.63 | $0.000925 | 1.63 | 0.000925 | 1,768.14 | 0xc4...9cf9 | |
| 09/20/2026 | 8:01:15 PM | sell | $10.27 | $0.0009262 | 10.27 | 0.0009262 | 11,088 | 0x9f...edb5 | |
| 09/20/2026 | 8:00:19 PM | sell | $19.32 | $0.0009293 | 19.32 | 0.0009293 | 20,790 | 0x1b...023f | |
| 09/20/2026 | 2:41:04 PM | sell | $7.69 | $0.0009322 | 7.69 | 0.0009322 | 8,253.63 | 0x55...6c69 | |
| 09/20/2026 | 2:07:03 PM | sell | $0.2859 | $0.000933 | 0.2859 | 0.000933 | 306.47 | 0xb2...d351 | |
| 09/20/2026 | 2:01:24 PM | buy | $30 | $0.0009431 | 30 | 0.0009431 | 31,809.67 | 0x35...5e30 | |
| 09/20/2026 | 7:58:59 AM | sell | $30.43 | $0.00093 | 30.43 | 0.00093 | 32,720.02 | 0xf6...dc83 | |
| 09/20/2026 | 6:12:28 AM | buy | $0.1241 | $0.0009464 | 0.1241 | 0.0009464 | 131.12 | 0x70...3da4 | |
| 09/20/2026 | 3:29:30 AM | sell | $8.37 | $0.000934 | 8.37 | 0.000934 | 8,965.44 | 0x3e...4247 | |
| 09/19/2026 | 7:22:37 PM | buy | $0.17 | $0.0009481 | 0.17 | 0.0009481 | 179.34 | 0x7e...dcfd | |
| 09/19/2026 | 2:27:10 PM | buy | $30 | $0.0009449 | 30 | 0.0009449 | 31,747.1 | 0x26...cd0c | |
| 09/19/2026 | 1:57:12 PM | sell | $35.14 | $0.0009323 | 35.14 | 0.0009323 | 37,692.38 | 0xac...aba2 | |
| 09/19/2026 | 1:51:20 PM | sell | $3.42 | $0.0009364 | 3.42 | 0.0009364 | 3,660.02 | 0x52...5f89 | |
| 09/19/2026 | 5:28:49 AM | buy | $30 | $0.0009468 | 30 | 0.0009468 | 31,684.3 | 0xbc...6089 | |
| 09/18/2026 | 3:21:31 PM | sell | $3.49 | $0.0009308 | 3.49 | 0.0009308 | 3,751.1 | 0x0e...d4bf | |
| 09/18/2026 | 2:11:46 PM | buy | $30 | $0.0009412 | 30 | 0.0009412 | 31,872.96 | 0x84...b130 | |
| 09/18/2026 | 1:51:13 PM | buy | $30 | $0.0009349 | 30 | 0.0009349 | 32,088.7 | 0x54...14cd | |
| 09/17/2026 | 8:54:40 PM | sell | $2.96 | $0.000919 | 2.96 | 0.000919 | 3,228.38 | 0x23...9711 | |
| 09/17/2026 | 1:34:54 AM | buy | $30 | $0.0009292 | 30 | 0.0009292 | 32,284.83 | 0xb1...8471 | |
| 09/17/2026 | 12:47:34 AM | sell | $0.02437 | $0.0009131 | 0.02437 | 0.0009131 | 26.68 | 0x12...b4d9 |