- WhatToFarm
- Avalanche
- BlackHole
- BORNE-USDC LPs
Info about BORNE-USDC pair
- Pooled BORNE:
- 6.99M
- Pooled USDC:
- $85,514.87
BORNE/USDC price stats on Avalanche
As of October 31, 2025, the current price of BORNE token on DEX BlackHole is $0.01232. BORNE price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,481.80. BORNE token contract is 0x133879524DDb38582cf0b93D10aDB789601Ff397 with a market cap $2,099,920.09. The liquidity pool contract is 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 with total value locked (TVL) of $171,029.76. The BORNE/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BORNE/USDC now?
The current liquidity of BORNE/USDC with the contract address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 is $171,029.76.
How many transactions are there in the BORNE/USDC pool in the last 24 hours?
The total transactions of BORNE/USDC is 97 in the last 24 hours, 60 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BORNE/USDC pool in the last 24 hours?
BORNE/USDC pool has a trading volume of $4,481.80 in the last 24 hours.
What is the exchange rate of 1 BORNE to USDC?
The exchange rate of 1 BORNE to USDC is 0.01232, captured at 5:36 PM UTC.
How much is 1 BORNE in dollars?
The price of converting 1 BORNE to USD is $0.01232 today.
BORNE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:10:40 PM | buy | $27.57 | $0.01232 | 27.57 | 0.01232 | 2,237.65 | 0x1f...8084 | |
| 10/31/2025 | 5:07:31 PM | sell | $12.13 | $0.01214 | 12.13 | 0.01214 | 999 | 0xf2...9a3c | |
| 10/31/2025 | 5:05:11 PM | buy | $0.3849 | $0.01232 | 0.3849 | 0.01232 | 31.23 | 0xc4...9438 | |
| 10/31/2025 | 4:42:36 PM | sell | $14.88 | $0.01215 | 14.88 | 0.01215 | 1,224.63 | 0x2d...53af | |
| 10/31/2025 | 4:18:22 PM | sell | $10.83 | $0.01215 | 10.83 | 0.01215 | 891 | 0xc0...ff81 | |
| 10/31/2025 | 4:14:42 PM | sell | $23.1 | $0.01216 | 23.1 | 0.01216 | 1,900 | 0x5c...4606 | |
| 10/31/2025 | 4:05:22 PM | buy | $0.3983 | $0.01233 | 0.3983 | 0.01233 | 32.29 | 0x88...e3e5 | |
| 10/31/2025 | 4:05:22 PM | buy | $0.0282 | $0.01233 | 0.0282 | 0.01233 | 2.28 | 0x88...e3e5 | |
| 10/31/2025 | 3:55:11 PM | sell | $12.15 | $0.01216 | 12.15 | 0.01216 | 999 | 0xca...4bff | |
| 10/31/2025 | 3:50:50 PM | buy | $15.08 | $0.01233 | 15.08 | 0.01233 | 1,222.53 | 0x97...f10e | |
| 10/31/2025 | 3:34:40 PM | buy | $277.51 | $0.01229 | 277.51 | 0.01229 | 22,569.84 | 0xb8...0f31 | |
| 10/31/2025 | 3:31:09 PM | sell | $24.17 | $0.01208 | 24.17 | 0.01208 | 2,000 | 0x0e...0ec1 | |
| 10/31/2025 | 3:24:06 PM | sell | $0.907 | $0.01209 | 0.907 | 0.01209 | 75 | 0xd3...f794 | |
| 10/31/2025 | 3:18:52 PM | buy | $10.97 | $0.01226 | 10.97 | 0.01226 | 894.94 | 0xcb...7031 | |
| 10/31/2025 | 3:13:49 PM | buy | $0.92 | $0.01225 | 0.92 | 0.01225 | 75.04 | 0xed...73a1 | |
| 10/31/2025 | 3:05:11 PM | buy | $0.3933 | $0.01225 | 0.3933 | 0.01225 | 32.08 | 0xaa...9482 | |
| 10/31/2025 | 3:02:43 PM | sell | $7.5 | $0.01208 | 7.5 | 0.01208 | 620.75 | 0x02...ab60 | |
| 10/31/2025 | 2:39:30 PM | sell | $32.09 | $0.01209 | 32.09 | 0.01209 | 2,653.2 | 0x59...257c | |
| 10/31/2025 | 2:17:58 PM | sell | $188.8 | $0.01212 | 188.8 | 0.01212 | 15,569.52 | 0xf1...e3f0 | |
| 10/31/2025 | 2:05:26 PM | buy | $0.0283 | $0.01232 | 0.0283 | 0.01232 | 2.29 | 0x40...973a |