- WhatToFarm
- Avalanche
- BlackHole
- BORNE-USDC LPs
Info about BORNE-USDC pair
- Pooled BORNE:
- 6.05M
- Pooled USDC:
- $17,913.71
BORNE/USDC price stats on Avalanche
As of February 8, 2026, the current price of BORNE token on DEX BlackHole is $0.002946. BORNE price is down -10.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,157.21. BORNE token contract is 0x133879524DDb38582cf0b93D10aDB789601Ff397 with a market cap $497,282.86. The liquidity pool contract is 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 with total value locked (TVL) of $35,827.43. The BORNE/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BORNE/USDC now?
The current liquidity of BORNE/USDC with the contract address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 is $35,827.43.
How many transactions are there in the BORNE/USDC pool in the last 24 hours?
The total transactions of BORNE/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BORNE/USDC pool in the last 24 hours?
BORNE/USDC pool has a trading volume of $1,157.21 in the last 24 hours.
What is the exchange rate of 1 BORNE to USDC?
The exchange rate of 1 BORNE to USDC is 0.002946, captured at 11:20 PM UTC.
How much is 1 BORNE in dollars?
The price of converting 1 BORNE to USD is $0.002946 today.
BORNE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:21:28 PM | sell | $22.43 | $0.002946 | 22.43 | 0.002946 | 7,615.92 | 0x9a...e1fc | |
| 02/08/2026 | 5:43:56 PM | sell | $57.04 | $0.002959 | 57.04 | 0.002959 | 19,278.34 | 0x9e...7e3f | |
| 02/08/2026 | 5:05:52 PM | buy | $0.9072 | $0.00301 | 0.9072 | 0.00301 | 301.35 | 0xb4...abc8 | |
| 02/08/2026 | 4:08:28 PM | buy | $27.51 | $0.003005 | 27.51 | 0.003005 | 9,153.06 | 0x0d...c1af | |
| 02/08/2026 | 4:07:04 PM | sell | $32.27 | $0.002964 | 32.27 | 0.002964 | 10,886.03 | 0x20...2397 | |
| 02/08/2026 | 4:04:25 PM | sell | $2.79 | $0.00297 | 2.79 | 0.00297 | 940.5 | 0xb3...9e75 | |
| 02/08/2026 | 2:38:59 PM | sell | $861.85 | $0.003113 | 861.85 | 0.003113 | 276,842.01 | 0x73...ab23 | |
| 02/08/2026 | 12:19:18 PM | buy | $16 | $0.003305 | 16 | 0.003305 | 4,840.27 | 0xbd...ec67 | |
| 02/08/2026 | 6:18:47 AM | sell | $4.75 | $0.003257 | 4.75 | 0.003257 | 1,460.25 | 0x69...361a | |
| 02/08/2026 | 4:26:22 AM | buy | $31.68 | $0.003298 | 31.68 | 0.003298 | 9,604.01 | 0xac...09d6 | |
| 02/08/2026 | 2:05:43 AM | buy | $99.93 | $0.003276 | 99.93 | 0.003276 | 30,505.21 | 0x3d...cfbd | |
| 02/07/2026 | 8:30:15 PM | sell | $5.1 | $0.003214 | 5.1 | 0.003214 | 1,587.34 | 0xd4...9145 | |
| 02/07/2026 | 8:30:15 PM | sell | $1.41 | $0.003217 | 1.41 | 0.003217 | 440.92 | 0xd4...9145 | |
| 02/07/2026 | 8:30:15 PM | sell | $1.98 | $0.003222 | 1.98 | 0.003222 | 617.3 | 0xd4...9145 | |
| 02/07/2026 | 8:30:15 PM | sell | $0.2833 | $0.003213 | 0.2833 | 0.003213 | 88.18 | 0xd4...9145 | |
| 02/07/2026 | 8:30:15 PM | sell | $0.2833 | $0.003213 | 0.2833 | 0.003213 | 88.18 | 0xd4...9145 | |
| 02/07/2026 | 8:30:15 PM | sell | $4.53 | $0.003216 | 4.53 | 0.003216 | 1,410.97 | 0xd4...9145 | |
| 02/07/2026 | 8:30:15 PM | sell | $14.76 | $0.003219 | 14.76 | 0.003219 | 4,585.67 | 0xd4...9145 | |
| 02/07/2026 | 1:27:00 PM | buy | $0.02412 | $0.003268 | 0.02412 | 0.003268 | 7.38 | 0xc5...970c | |
| 02/07/2026 | 10:08:26 AM | sell | $3.08 | $0.003223 | 3.08 | 0.003223 | 956.32 | 0x97...8ead |