- WhatToFarm
- Avalanche
- BlackHole
- BORNE-USDC LPs
Info about BORNE-USDC pair
- Pooled BORNE:
- 12.3M
- Pooled USDC:
- $371,919.32
BORNE/USDC price stats on Avalanche
As of September 19, 2025, the current price of BORNE token on DEX BlackHole is $0.03008. BORNE price is up 13.34% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $64,550.74. BORNE token contract is 0x133879524DDb38582cf0b93D10aDB789601Ff397 with a market cap $5,149,944.37. The liquidity pool contract is 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 with total value locked (TVL) of $743,838.66. The BORNE/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BORNE/USDC now?
The current liquidity of BORNE/USDC with the contract address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 is $743,838.66.
How many transactions are there in the BORNE/USDC pool in the last 24 hours?
The total transactions of BORNE/USDC is 263 in the last 24 hours, 136 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the BORNE/USDC pool in the last 24 hours?
BORNE/USDC pool has a trading volume of $64,550.74 in the last 24 hours.
What is the exchange rate of 1 BORNE to USDC?
The exchange rate of 1 BORNE to USDC is 0.03008, captured at 11:01 AM UTC.
How much is 1 BORNE in dollars?
The price of converting 1 BORNE to USD is $0.03008 today.
BORNE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 10:48:58 AM | buy | $2,929.57 | $0.03034 | 2,929.57 | 0.03034 | 96,550.53 | 0xd3...3030 | |
| 09/19/2025 | 10:48:58 AM | buy | $800 | $0.03004 | 800 | 0.03004 | 26,630.36 | 0x54...4367 | |
| 09/19/2025 | 10:48:58 AM | sell | $801.29 | $0.03008 | 801.29 | 0.03008 | 26,630.36 | 0x4a...bc4e | |
| 09/19/2025 | 10:43:42 AM | buy | $54.04 | $0.02997 | 54.04 | 0.02997 | 1,803.01 | 0x7a...f700 | |
| 09/19/2025 | 10:34:26 AM | sell | $92.86 | $0.02955 | 92.86 | 0.02955 | 3,141.84 | 0x8f...002e | |
| 09/19/2025 | 10:16:59 AM | buy | $12.33 | $0.02998 | 12.33 | 0.02998 | 411.48 | 0xb2...268e | |
| 09/19/2025 | 10:05:15 AM | buy | $6.6 | $0.02998 | 6.6 | 0.02998 | 220.31 | 0xb0...21d6 | |
| 09/19/2025 | 10:05:07 AM | buy | $0.077 | $0.02997 | 0.077 | 0.02997 | 2.56 | 0x47...712e | |
| 09/19/2025 | 9:54:53 AM | buy | $5.11 | $0.02997 | 5.11 | 0.02997 | 170.73 | 0xde...fe45 | |
| 09/19/2025 | 9:43:12 AM | sell | $147.86 | $0.02957 | 147.86 | 0.02957 | 5,000 | 0x67...08f2 | |
| 09/19/2025 | 9:42:01 AM | sell | $6.13 | $0.02958 | 6.13 | 0.02958 | 207.4 | 0x03...5c74 | |
| 09/19/2025 | 9:35:14 AM | sell | $296.08 | $0.0296 | 296.08 | 0.0296 | 10,000 | 0xef...3193 | |
| 09/19/2025 | 9:34:32 AM | sell | $0.428 | $0.02963 | 0.428 | 0.02963 | 14.44 | 0x7b...8f8a | |
| 09/19/2025 | 9:34:26 AM | buy | $500.17 | $0.03001 | 500.17 | 0.03001 | 16,666.09 | 0x26...638a | |
| 09/19/2025 | 9:25:06 AM | buy | $24.12 | $0.02996 | 24.12 | 0.02996 | 804.91 | 0xb3...1912 | |
| 09/19/2025 | 9:23:12 AM | sell | $351.48 | $0.02957 | 351.48 | 0.02957 | 11,883.5 | 0x6d...5570 | |
| 09/19/2025 | 9:21:29 AM | sell | $177.71 | $0.02961 | 177.71 | 0.02961 | 6,000 | 0x8b...a7eb | |
| 09/19/2025 | 9:15:39 AM | buy | $2,500 | $0.02984 | 2,500 | 0.02984 | 83,753.91 | 0xd8...ef6a | |
| 09/19/2025 | 9:14:55 AM | buy | $1,106.05 | $0.02955 | 1,106.05 | 0.02955 | 37,420.18 | 0x0a...5f68 | |
| 09/19/2025 | 9:14:38 AM | buy | $1,250 | $0.02936 | 1,250 | 0.02936 | 42,564 | 0x24...6c7d |