WhatToFarm
/
Get started
12 Swap

Info about BORNE-USDC pair

Price USD
$0.001206
Price
0.001206 USDC
TVL
$19,966.58
MKT CAP
$195.8K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
6
Buys
4
Sells
2
Volume
169
Telegram price alerts
Pair:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BORNE:
8.31M
Pooled USDC:
$9,983.29

BORNE/USDC price stats on Avalanche

As of August 10, 2026, the current price of BORNE token on DEX BlackHole is $0.001206. BORNE price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $168.68. BORNE token contract is 0x133879524DDb38582cf0b93D10aDB789601Ff397 with a market cap $195,833.00. The liquidity pool contract is 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 with total value locked (TVL) of $19,966.59. The BORNE/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BORNE/USDC with the contract address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 is $19,966.59.

The total transactions of BORNE/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

BORNE/USDC pool has a trading volume of $168.68 in the last 24 hours.

The exchange rate of 1 BORNE to USDC is 0.001206, captured at 1:44 AM UTC.

The price of converting 1 BORNE to USD is $0.001206 today.

BORNE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20268:06:19 PMbuy$30$0.001206300.00120624,867.99
0xf5f...beA1
0x3f...e299
08/09/20268:03:58 PMsell$94.61$0.00119794.610.00119779,022.79
0x1A1...9e71
0x75...0d3d
08/09/20266:15:59 PMbuy$30$0.001222300.00122224,547.7
0xf5f...beA1
0xd9...4072
08/09/20262:09:15 PMsell$2.51$0.0012012.510.0012012,094.84
0x83f...EC63
0x66...20a9
08/09/202610:41:32 AMbuy$10.27$0.00121710.270.0012178,436.44
0xf5c...0118
0x14...ed2a
08/09/20264:08:52 AMbuy$1.28$0.0012161.280.0012161,052.8
0xf70...dbEF
0xf9...8571
08/08/20264:02:48 PMbuy$9.72$0.0012159.720.0012157,999.69
0xf5c...0118
0xd7...aa10
08/08/20261:55:04 PMbuy$30$0.00121300.0012124,786.26
0xf5f...beA1
0x89...642c
08/08/20261:41:50 PMsell$4.3$0.001194.30.001193,614.33
0x687...3d6B
0x2a...5d89
08/08/20261:21:10 PMsell$102.43$0.001203102.430.00120385,140
0xE59...04f6
0xb8...3a74
08/08/20269:41:51 AMsell$2.4$0.0012152.40.0012151,980
0x83f...EC63
0x15...b5e0
08/08/20261:09:05 AMsell$2.76$0.0012162.760.0012162,277
0x83f...EC63
0x79...e628
08/07/202610:15:11 PMbuy$30$0.00123300.0012324,383.49
0xf5f...beA1
0x19...dfe9
08/07/20267:06:15 PMsell$20.14$0.00121220.140.00121216,621.14
0xc3b...A95C
0xc0...c27e
08/07/202612:11:35 PMsell$18.81$0.00121618.810.00121615,461.67
0x7ef...0d36
0x17...5262
08/07/20269:44:20 AMsell$11.02$0.0012211.020.001229,035.84
0x687...3d6B
0x33...6905
08/07/20264:38:25 AMsell$6.53$0.0012226.530.0012225,345.99
0x83f...EC63
0x75...8fb4
08/07/20264:18:29 AMbuy$9.5$0.0012399.50.0012397,670.52
0xf5c...0118
0x63...290a
08/07/202612:40:27 AMsell$10.65$0.00122210.650.0012228,721.56
0x504...b579
0xae...0222
08/06/20263:59:06 AMsell$5.36$0.0012245.360.0012244,378.7
0x3c4...5e65
0xba...a7dd