- WhatToFarm
- Avalanche
- BlackHole
- WAVAX-BLACK LPs
Info about WAVAX-BLACK pair
- Pooled WAVAX:
- 62,828.24
- Pooled BLACK:
- $5.6M
WAVAX/BLACK price stats on Avalanche
As of September 21, 2025, the current price of WAVAX token on DEX BlackHole is $33.02. WAVAX price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $472,617.33. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $485,264,022.02. The liquidity pool contract is 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 with total value locked (TVL) of $4,149,874.83. The WAVAX/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/BLACK now?
The current liquidity of WAVAX/BLACK with the contract address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 is $4,149,874.83.
How many transactions are there in the WAVAX/BLACK pool in the last 24 hours?
The total transactions of WAVAX/BLACK is 1036 in the last 24 hours, 399 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the WAVAX/BLACK pool in the last 24 hours?
WAVAX/BLACK pool has a trading volume of $472,617.33 in the last 24 hours.
What is the exchange rate of 1 WAVAX to BLACK?
The exchange rate of 1 WAVAX to BLACK is 89.73, captured at 7:52 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $33.02 today.
WAVAX-BLACK price chart
| Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 7:45:09 AM | sell | $20.02 | $0.368 | 0.6062 | 0.01114 | 54.4 | 0x2f...15da | |
| 09/21/2025 | 7:41:55 AM | sell | $1.73 | $0.368 | 0.05252 | 0.01114 | 4.71 | 0x8a...b9be | |
| 09/21/2025 | 7:41:09 AM | sell | $26.78 | $0.368 | 0.8108 | 0.01114 | 72.76 | 0x16...6f05 | |
| 09/21/2025 | 7:38:54 AM | sell | $29.49 | $0.368 | 0.893 | 0.01114 | 80.13 | 0x81...274a | |
| 09/21/2025 | 7:27:38 AM | sell | $18.49 | $0.368 | 0.56 | 0.01114 | 50.25 | 0x30...c743 | |
| 09/21/2025 | 7:14:17 AM | sell | $20.89 | $0.368 | 0.6326 | 0.01114 | 56.76 | 0x91...7fcc | |
| 09/21/2025 | 7:14:09 AM | sell | $16.12 | $0.368 | 0.4883 | 0.01114 | 43.82 | 0xc1...da41 | |
| 09/21/2025 | 7:12:39 AM | buy | $960.92 | $0.3731 | 29.09 | 0.01129 | 2,575.5 | 0xf6...539d | |
| 09/21/2025 | 7:05:15 AM | sell | $0.0001713 | $0.3682 | 0.055182 | 0.01113 | 0.0004654 | 0x8e...7396 | |
| 09/21/2025 | 7:05:15 AM | sell | $0.7496 | $0.3682 | 0.02266 | 0.01113 | 2.03 | 0x8e...7396 | |
| 09/21/2025 | 7:05:15 AM | sell | $2.18 | $0.3682 | 0.06598 | 0.01113 | 5.92 | 0x8e...7396 | |
| 09/21/2025 | 7:05:15 AM | buy | $0.04011 | $0.3734 | 0.001212 | 0.01129 | 0.1074 | 0x8e...7396 | |
| 09/21/2025 | 7:05:15 AM | buy | $0.02483 | $0.3734 | 0.0007508 | 0.01129 | 0.06649 | 0x8e...7396 | |
| 09/21/2025 | 7:05:15 AM | sell | $0.4861 | $0.3682 | 0.01469 | 0.01113 | 1.32 | 0x8e...7396 | |
| 09/21/2025 | 7:05:15 AM | buy | $0.02483 | $0.3734 | 0.0007508 | 0.01129 | 0.06649 | 0x8e...7396 | |
| 09/21/2025 | 7:05:15 AM | sell | $1.13 | $0.3682 | 0.03431 | 0.01113 | 3.08 | 0x8e...7396 | |
| 09/21/2025 | 7:05:08 AM | sell | $0.0003906 | $0.3682 | 0.00001181 | 0.01113 | 0.00106 | 0xc6...84e8 | |
| 09/21/2025 | 7:05:08 AM | buy | $0.03773 | $0.3734 | 0.00114 | 0.01129 | 0.101 | 0xc6...84e8 | |
| 09/21/2025 | 7:05:08 AM | sell | $0.8613 | $0.3682 | 0.02604 | 0.01113 | 2.33 | 0xc6...84e8 | |
| 09/21/2025 | 7:05:08 AM | buy | $0.05659 | $0.3734 | 0.001711 | 0.01129 | 0.1515 | 0xc6...84e8 |