- WhatToFarm
- Avalanche
- BlackHole
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 488,597.4
- Pooled WAVAX:
- $12,904.87
BLACK/WAVAX price stats on Avalanche
As of July 17, 2025, the current price of BLACK token on DEX BlackHole is $0.6004. BLACK price is up 15.54% in the last 24 hours. The trading history for the last 24 hours contains 4425 trades with trading volume of $2,024,849.24. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $53,003,447.47. The liquidity pool contract is 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 with total value locked (TVL) of $582,957.99. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 is $582,957.99.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 4425 in the last 24 hours, 1624 of which are buy transactions, and 2801 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $2,024,849.24 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.02658, captured at 12:02 AM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.6004 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 12:00:55 AM | buy | $147.01 | $0.6004 | 6.5 | 0.02658 | 244.84 | 0xa4...3344 | |
| 07/17/2025 | 12:00:51 AM | buy | $90.12 | $0.5999 | 3.99 | 0.02656 | 150.2 | 0x3c...89fc | |
| 07/16/2025 | 11:59:54 PM | buy | $61.77 | $0.5996 | 2.73 | 0.02654 | 103.02 | 0xbf...3924 | |
| 07/16/2025 | 11:58:52 PM | buy | $80.2 | $0.5993 | 3.55 | 0.02653 | 133.8 | 0x56...1fd5 | |
| 07/16/2025 | 11:58:01 PM | sell | $146.07 | $0.5911 | 6.46 | 0.02617 | 247.09 | 0x06...d761 | |
| 07/16/2025 | 11:57:48 PM | buy | $120.75 | $0.5995 | 5.34 | 0.02654 | 201.4 | 0x29...ffd7 | |
| 07/16/2025 | 11:57:10 PM | sell | $207.57 | $0.5913 | 9.19 | 0.02618 | 351 | 0x13...fb18 | |
| 07/16/2025 | 11:54:53 PM | buy | $100.18 | $0.5935 | 4.43 | 0.02627 | 168.8 | 0x79...049f | |
| 07/16/2025 | 11:54:54 PM | buy | $1,580.04 | $0.5969 | 69.95 | 0.02642 | 2,646.87 | 0x14...1a5e | |
| 07/16/2025 | 11:53:57 PM | buy | $109.01 | $0.5931 | 4.82 | 0.02625 | 183.8 | 0xe7...475e | |
| 07/16/2025 | 11:53:31 PM | buy | $22.58 | $0.5928 | 1 | 0.02624 | 38.09 | 0xed...4813 | |
| 07/16/2025 | 11:52:56 PM | buy | $148.11 | $0.5924 | 6.55 | 0.02623 | 249.98 | 0xd0...02cd | |
| 07/16/2025 | 11:51:59 PM | buy | $107.88 | $0.5919 | 4.77 | 0.0262 | 182.25 | 0x6a...47d8 | |
| 07/16/2025 | 11:51:55 PM | buy | $187.5 | $0.5913 | 8.3 | 0.02618 | 317.06 | 0x93...f19f | |
| 07/16/2025 | 11:51:27 PM | buy | $20.27 | $0.5909 | 0.8977 | 0.02616 | 34.31 | 0xfd...da46 | |
| 07/16/2025 | 11:51:03 PM | buy | $97.9 | $0.5907 | 4.33 | 0.02615 | 165.74 | 0x31...e677 | |
| 07/16/2025 | 11:50:30 PM | buy | $22.58 | $0.5904 | 1 | 0.02614 | 38.25 | 0x9d...b942 | |
| 07/16/2025 | 11:49:56 PM | buy | $129.4 | $0.5901 | 5.72 | 0.02612 | 219.27 | 0xfb...58ce | |
| 07/16/2025 | 11:49:03 PM | buy | $147.35 | $0.5895 | 6.52 | 0.0261 | 249.92 | 0x11...8b80 | |
| 07/16/2025 | 11:47:55 PM | sell | $3,283.05 | $0.5876 | 145.35 | 0.02601 | 5,586.44 | 0x22...09fa |