- WhatToFarm
- Avalanche
- BlackHole
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 15.77M
- Pooled WAVAX:
- $10,628.66
BLACK/WAVAX price stats on Avalanche
As of May 18, 2026, the current price of BLACK token on DEX BlackHole is $0.006166. BLACK price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $1,550.72. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $1,178,147.43. The liquidity pool contract is 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 with total value locked (TVL) of $195,495.67. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 is $195,495.67.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 319 in the last 24 hours, 32 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $1,550.72 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.0006704, captured at 5:03 AM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.006166 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:03:00 AM | sell | $90.56 | $0.006175 | 9.84 | 0.0006714 | 14,664.73 | 0x16...28c3 | |
| 05/18/2026 | 5:03:00 AM | sell | $56.08 | $0.006166 | 6.09 | 0.0006704 | 9,096.23 | 0x09...eb09 | |
| 05/18/2026 | 4:51:44 AM | sell | $11.7 | $0.006174 | 1.27 | 0.0006722 | 1,895.91 | 0xbe...0178 | |
| 05/18/2026 | 4:31:54 AM | sell | $0.2869 | $0.00617 | 0.03126 | 0.0006722 | 46.49 | 0x34...1b2b | |
| 05/18/2026 | 4:27:41 AM | sell | $38.04 | $0.006167 | 4.14 | 0.0006725 | 6,168.06 | 0x4d...3404 | |
| 05/18/2026 | 4:08:16 AM | sell | $27.63 | $0.006186 | 3 | 0.0006729 | 4,466.52 | 0x92...3926 | |
| 05/18/2026 | 4:05:54 AM | sell | $0.2154 | $0.006191 | 0.02342 | 0.0006731 | 34.79 | 0x98...c684 | |
| 05/18/2026 | 4:05:10 AM | sell | $0.001634 | $0.006191 | 0.0001777 | 0.0006731 | 0.2639 | 0x1a...2ec6 | |
| 05/18/2026 | 4:05:10 AM | sell | $0.0002364 | $0.006191 | 0.00002571 | 0.0006731 | 0.03819 | 0x1a...2ec6 | |
| 05/18/2026 | 4:05:10 AM | sell | $0.001039 | $0.006191 | 0.0001129 | 0.0006731 | 0.1678 | 0x1a...2ec6 | |
| 05/18/2026 | 4:04:52 AM | sell | $0.003717 | $0.006191 | 0.0004042 | 0.0006731 | 0.6004 | 0x79...0bc4 | |
| 05/18/2026 | 4:04:48 AM | sell | $0.03255 | $0.006191 | 0.00354 | 0.0006732 | 5.25 | 0xd7...3203 | |
| 05/18/2026 | 4:04:48 AM | sell | $0.0119 | $0.006191 | 0.001294 | 0.0006732 | 1.92 | 0xd7...3203 | |
| 05/18/2026 | 4:04:48 AM | buy | $0.04555 | $0.006266 | 0.004953 | 0.0006813 | 7.26 | 0xd7...3203 | |
| 05/18/2026 | 4:04:48 AM | sell | $0.02849 | $0.006191 | 0.003097 | 0.0006732 | 4.6 | 0xd7...3203 | |
| 05/18/2026 | 4:04:48 AM | sell | $0.02169 | $0.006191 | 0.002359 | 0.0006732 | 3.5 | 0xd7...3203 | |
| 05/18/2026 | 4:04:48 AM | sell | $0.007103 | $0.006191 | 0.0007724 | 0.0006731 | 1.14 | 0xd7...3203 | |
| 05/18/2026 | 4:04:48 AM | sell | $0.6984 | $0.006191 | 0.07594 | 0.0006731 | 112.81 | 0xd7...3203 | |
| 05/18/2026 | 3:20:06 AM | sell | $0.09253 | $0.006188 | 0.01006 | 0.0006732 | 14.95 | 0x41...8b9f | |
| 05/18/2026 | 3:20:03 AM | buy | $1.82 | $0.006263 | 0.199 | 0.0006813 | 292.16 | 0x38...d466 |