- WhatToFarm
- Avalanche
- BlackHole
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 7.03M
- Pooled WAVAX:
- $46,963.29
BLACK/WAVAX price stats on Avalanche
As of October 31, 2025, the current price of BLACK token on DEX BlackHole is $0.118. BLACK price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $12,817.47. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $22,368,169.72. The liquidity pool contract is 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 with total value locked (TVL) of $1,670,997.26. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 is $1,670,997.26.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 566 in the last 24 hours, 217 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $12,817.47 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.006638, captured at 5:34 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.118 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:27:31 PM | sell | $5.43 | $0.118 | 0.3053 | 0.006638 | 45.99 | 0x1a...73de | |
| 10/31/2025 | 5:19:33 PM | buy | $558.12 | $0.1206 | 31.12 | 0.006727 | 4,625.82 | 0xc6...0a48 | |
| 10/31/2025 | 5:14:07 PM | buy | $0.9886 | $0.1208 | 0.05501 | 0.006723 | 8.18 | 0xd2...f2b9 | |
| 10/31/2025 | 5:05:17 PM | buy | $84.32 | $0.1208 | 4.69 | 0.006722 | 698.02 | 0xca...b5ab | |
| 10/31/2025 | 5:05:11 PM | sell | $0.3422 | $0.1191 | 0.01904 | 0.006628 | 2.87 | 0xc4...9438 | |
| 10/31/2025 | 5:05:11 PM | buy | $0.02152 | $0.1207 | 0.001197 | 0.006721 | 0.1781 | 0xc4...9438 | |
| 10/31/2025 | 5:05:11 PM | buy | $0.02152 | $0.1207 | 0.001197 | 0.006721 | 0.1781 | 0xc4...9438 | |
| 10/31/2025 | 5:05:11 PM | buy | $0.01435 | $0.1207 | 0.0007985 | 0.006721 | 0.1187 | 0xc4...9438 | |
| 10/31/2025 | 5:05:11 PM | sell | $0.5777 | $0.1191 | 0.03214 | 0.006628 | 4.85 | 0xc4...9438 | |
| 10/31/2025 | 5:05:11 PM | sell | $2.9 | $0.1191 | 0.1617 | 0.006628 | 24.4 | 0xc4...9438 | |
| 10/31/2025 | 5:05:11 PM | sell | $0.0001485 | $0.1191 | 0.058267 | 0.006628 | 0.001247 | 0xc4...9438 | |
| 10/31/2025 | 4:51:32 PM | sell | $5.51 | $0.1197 | 0.3051 | 0.006628 | 46.03 | 0x13...312a | |
| 10/31/2025 | 4:50:42 PM | buy | $112.89 | $0.121 | 6.26 | 0.006721 | 932.32 | 0x31...ce85 | |
| 10/31/2025 | 4:50:38 PM | buy | $444.45 | $0.121 | 24.66 | 0.006716 | 3,672.68 | 0x69...fc66 | |
| 10/31/2025 | 4:48:11 PM | buy | $26.02 | $0.121 | 1.44 | 0.006713 | 214.91 | 0x93...91d4 | |
| 10/31/2025 | 4:46:11 PM | buy | $69.87 | $0.1212 | 3.86 | 0.006712 | 576.38 | 0xa3...8353 | |
| 10/31/2025 | 4:42:11 PM | buy | $2.3 | $0.1217 | 0.1273 | 0.006711 | 18.97 | 0xb9...f7e9 | |
| 10/31/2025 | 4:34:20 PM | buy | $0.1227 | $0.1217 | 0.00677 | 0.006711 | 1 | 0x78...07b1 | |
| 10/31/2025 | 4:29:13 PM | buy | $56.47 | $0.1217 | 3.11 | 0.006711 | 464.02 | 0x90...4e75 | |
| 10/31/2025 | 4:21:46 PM | buy | $61.7 | $0.1216 | 3.4 | 0.00671 | 507.04 | 0x71...d6f4 |