- WhatToFarm
- Avalanche
- BlackHole
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 9.88M
- Pooled WAVAX:
- $52,726.52
BLACK/WAVAX price stats on Avalanche
As of December 14, 2025, the current price of BLACK token on DEX BlackHole is $0.06849. BLACK price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $28,306.21. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $14,794,990.44. The liquidity pool contract is 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 with total value locked (TVL) of $1,361,636.94. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 is $1,361,636.94.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 918 in the last 24 hours, 421 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $28,306.21 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.005304, captured at 10:48 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.06849 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:44:28 PM | sell | $1.64 | $0.06849 | 0.1271 | 0.005304 | 23.97 | 0x75...ae4e | |
| 12/14/2025 | 10:43:08 PM | buy | $0.1265 | $0.06932 | 0.009803 | 0.005368 | 1.82 | 0xbd...f5b8 | |
| 12/14/2025 | 10:41:50 PM | buy | $5.82 | $0.06932 | 0.4512 | 0.005368 | 84.05 | 0xc0...a299 | |
| 12/14/2025 | 10:39:30 PM | sell | $5.68 | $0.06849 | 0.4406 | 0.005304 | 83.06 | 0x5c...a0bd | |
| 12/14/2025 | 10:37:54 PM | sell | $0.05365 | $0.06848 | 0.004155 | 0.005304 | 0.7834 | 0x96...b2f8 | |
| 12/14/2025 | 10:37:16 PM | buy | $3.84 | $0.06931 | 0.2977 | 0.005368 | 55.46 | 0x3a...e2bd | |
| 12/14/2025 | 10:37:16 PM | sell | $8.47 | $0.06848 | 0.6561 | 0.005304 | 123.7 | 0x3a...e2bd | |
| 12/14/2025 | 10:36:34 PM | sell | $5.15 | $0.06848 | 0.3995 | 0.005304 | 75.32 | 0xf1...afc3 | |
| 12/14/2025 | 10:36:34 PM | buy | $2.33 | $0.06931 | 0.1808 | 0.005368 | 33.67 | 0xf1...afc3 | |
| 12/14/2025 | 10:34:26 PM | buy | $0.5811 | $0.06931 | 0.04501 | 0.005368 | 8.38 | 0x76...d049 | |
| 12/14/2025 | 10:30:38 PM | sell | $156.87 | $0.06836 | 12.17 | 0.005305 | 2,294.56 | 0x70...7e36 | |
| 12/14/2025 | 10:29:10 PM | buy | $5.84 | $0.06921 | 0.4533 | 0.005371 | 84.4 | 0xf4...fd14 | |
| 12/14/2025 | 10:28:34 PM | buy | $5.81 | $0.06921 | 0.451 | 0.005371 | 83.97 | 0x09...9df7 | |
| 12/14/2025 | 10:28:36 PM | buy | $0.01951 | $0.06921 | 0.001514 | 0.005371 | 0.2819 | 0x68...0f7a | |
| 12/14/2025 | 10:25:50 PM | sell | $1.3 | $0.06838 | 0.1014 | 0.005306 | 19.12 | 0xdb...9913 | |
| 12/14/2025 | 10:23:51 PM | sell | $0.0819 | $0.06838 | 0.006356 | 0.005306 | 1.19 | 0x8d...b1ca | |
| 12/14/2025 | 10:22:52 PM | sell | $0.1065 | $0.06838 | 0.008268 | 0.005306 | 1.55 | 0xab...f615 | |
| 12/14/2025 | 10:22:40 PM | sell | $0.1117 | $0.06838 | 0.008668 | 0.005306 | 1.63 | 0xed...ed79 | |
| 12/14/2025 | 10:21:12 PM | sell | $2.79 | $0.06838 | 0.2166 | 0.005306 | 40.82 | 0x95...c75d | |
| 12/14/2025 | 10:21:03 PM | sell | $0.5311 | $0.06838 | 0.04121 | 0.005306 | 7.76 | 0x5c...7f7b |