WhatToFarm
/
Get started
12 Swap

Info about BLACK-WAVAX pair

Price USD
$0.02005
Price
0.002159 WAVAX
TVL
$643,147.69
MKT CAP
$4.7M
5m
0%
1h
0.82%
4h
-0.16%
24h
-0.49%
Share
TXNS
879
Buys
199
Sells
680
Volume
25K
Telegram price alerts
Pair:
0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BLACK:
15.94M
Pooled WAVAX:
$34,632.25

BLACK/WAVAX price stats on Avalanche

As of February 16, 2026, the current price of BLACK token on DEX BlackHole is $0.02005. BLACK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $25,029.60. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $4,701,286.70. The liquidity pool contract is 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 with total value locked (TVL) of $643,147.70. The BLACK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BLACK/WAVAX with the contract address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 is $643,147.70.

The total transactions of BLACK/WAVAX is 879 in the last 24 hours, 199 of which are buy transactions, and 680 are sales transactions.

BLACK/WAVAX pool has a trading volume of $25,029.60 in the last 24 hours.

The exchange rate of 1 BLACK to WAVAX is 0.002159, captured at 4:22 AM UTC.

The price of converting 1 BLACK to USD is $0.02005 today.

BLACK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/16/20264:21:26 AMsell$0.2535$0.020050.02730.00215912.64
0x977...ABaa
0x23...1867
02/16/20264:06:49 AMbuy$0.4166$0.020230.045010.00218520.59
0x5E3...eef1
0x75...57ee
02/16/20264:05:12 AMbuy$0.002848$0.02020.0003080.0021850.1409
0xbBB...b8dc
0x4d...1b1a
02/16/20264:05:12 AMsell$0.0264$0.019960.0028560.0021591.32
0xbBB...b8dc
0x4d...1b1a
02/16/20264:05:12 AMbuy$0.002848$0.02020.0003080.0021850.1409
0xbBB...b8dc
0x4d...1b1a
02/16/20264:05:12 AMsell$0.0269$0.019960.0029090.0021591.34
0xbBB...b8dc
0x4d...1b1a
02/16/20264:05:12 AMbuy$0.001898$0.02020.00020530.0021850.09396
0xbBB...b8dc
0x4d...1b1a
02/16/20264:05:12 AMsell$0.00001969$0.019960.052130.0021590.0009866
0xbBB...b8dc
0x4d...1b1a
02/16/20263:54:23 AMbuy$17.95$0.020171.940.002185890
0x793...C005
0xea...278e
02/16/20263:54:12 AMbuy$55.38$0.0201660.0021852,745.95
0x793...C005
0xd8...7cc3
02/16/20263:51:52 AMsell$1.05$0.019920.11380.00215852.72
0xDB1...b5c2
0xb2...7a68
02/16/20263:50:52 AMsell$0.2257$0.019910.024460.00215811.33
0xB0b...cd13
0x62...1e51
02/16/20263:50:46 AMsell$0.9815$0.019910.10630.00215849.28
0xB0b...cd13
0xb6...6910
02/16/20263:48:23 AMbuy$41$0.020144.440.0021842,035.68
0xbaF...cebc
0x60...d259
02/16/20263:47:08 AMsell$20.08$0.01992.170.0021581,009.17
0xaa7...2F19
0x49...259f
02/16/20263:43:30 AMsell$0.8987$0.019870.09760.00215845.22
0x000...F29b
0x69...c6f1
02/16/20263:22:55 AMsell$0.09503$0.019880.010310.0021584.77
0xB0b...cd13
0xb2...87e7
02/16/20263:22:21 AMbuy$1.27$0.020130.13830.00218463.31
0x5E3...eef1
0xaa...64de
02/16/20263:17:46 AMsell$0.00006216$0.020010.0567440.0021710.003289
0x5B9...F89a
0xad...f00c
02/16/20263:17:14 AMsell$0.00009946$0.019890.000010790.0021580.005
0x5B9...F89a
0xce...5362