- WhatToFarm
- Avalanche
- BlackHole
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 15.6M
- Pooled WAVAX:
- $11,844.64
BLACK/WAVAX price stats on Avalanche
As of April 27, 2026, the current price of BLACK token on DEX BlackHole is $0.007183. BLACK price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $3,040.55. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $1,363,575.12. The liquidity pool contract is 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 with total value locked (TVL) of $225,515.67. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 is $225,515.67.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 190 in the last 24 hours, 55 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $3,040.55 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.0007545, captured at 4:41 AM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.007183 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:31:06 AM | sell | $0.33 | $0.007183 | 0.03466 | 0.0007545 | 45.94 | 0x88...60f9 | |
| 04/27/2026 | 4:23:25 AM | buy | $0.03111 | $0.007262 | 0.003271 | 0.0007637 | 4.28 | 0xee...b426 | |
| 04/27/2026 | 4:12:37 AM | sell | $4.67 | $0.007175 | 0.4919 | 0.0007546 | 651.92 | 0xbf...1b08 | |
| 04/27/2026 | 4:10:24 AM | sell | $0.2456 | $0.007183 | 0.0258 | 0.0007546 | 34.19 | 0x40...9723 | |
| 04/27/2026 | 4:05:11 AM | sell | $0.0002913 | $0.007169 | 0.00003066 | 0.0007546 | 0.04063 | 0x78...9321 | |
| 04/27/2026 | 4:05:11 AM | sell | $0.00216 | $0.007169 | 0.0002273 | 0.0007546 | 0.3013 | 0x78...9321 | |
| 04/27/2026 | 4:05:11 AM | sell | $0.00174 | $0.007169 | 0.0001832 | 0.0007546 | 0.2427 | 0x78...9321 | |
| 04/27/2026 | 4:03:20 AM | buy | $2.17 | $0.007262 | 0.2283 | 0.0007637 | 299 | 0x25...9a94 | |
| 04/27/2026 | 3:40:49 AM | sell | $49.5 | $0.007198 | 5.19 | 0.0007549 | 6,877.87 | 0x3a...2e63 | |
| 04/27/2026 | 3:06:56 AM | sell | $51.8 | $0.007213 | 5.42 | 0.0007556 | 7,182.47 | 0x28...683c | |
| 04/27/2026 | 3:05:10 AM | sell | $0.0002931 | $0.007216 | 0.0000307 | 0.0007559 | 0.04061 | 0x19...b5a2 | |
| 04/27/2026 | 3:05:10 AM | sell | $0.002172 | $0.007216 | 0.0002276 | 0.0007559 | 0.301 | 0x19...b5a2 | |
| 04/27/2026 | 3:05:10 AM | sell | $0.00175 | $0.007216 | 0.0001834 | 0.0007559 | 0.2426 | 0x19...b5a2 | |
| 04/27/2026 | 2:55:17 AM | sell | $12.98 | $0.007215 | 1.36 | 0.000756 | 1,800 | 0xb2...e120 | |
| 04/27/2026 | 2:51:35 AM | sell | $0.3264 | $0.007208 | 0.03424 | 0.0007561 | 45.28 | 0xd6...7820 | |
| 04/27/2026 | 2:36:41 AM | sell | $54.99 | $0.007205 | 5.77 | 0.0007565 | 7,632.54 | 0x42...d684 | |
| 04/27/2026 | 2:28:50 AM | sell | $36.74 | $0.007206 | 3.86 | 0.0007571 | 5,098.8 | 0x8e...be68 | |
| 04/27/2026 | 2:19:38 AM | sell | $8.02 | $0.007224 | 0.8409 | 0.0007574 | 1,110.2 | 0x77...ad37 | |
| 04/27/2026 | 2:05:11 AM | sell | $0.00217 | $0.007224 | 0.0002275 | 0.0007575 | 0.3004 | 0xc9...d905 | |
| 04/27/2026 | 2:05:11 AM | sell | $0.0002936 | $0.007224 | 0.00003078 | 0.0007575 | 0.04063 | 0xc9...d905 |