- WhatToFarm
- Avalanche
- BlackHole
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 15.44M
- Pooled WAVAX:
- $43,519.79
BLACK/WAVAX price stats on Avalanche
As of January 26, 2026, the current price of BLACK token on DEX BlackHole is $0.03328. BLACK price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $10,271.33. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $7,965,863.12. The liquidity pool contract is 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 with total value locked (TVL) of $1,021,628.23. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 is $1,021,628.23.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 859 in the last 24 hours, 666 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $10,271.33 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.002835, captured at 5:34 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.03328 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:30:15 PM | buy | $0.1026 | $0.03328 | 0.008748 | 0.002835 | 3.08 | 0x7f...851a | |
| 01/26/2026 | 5:29:23 PM | buy | $0.09764 | $0.03328 | 0.008318 | 0.002835 | 2.93 | 0x96...a50e | |
| 01/26/2026 | 5:25:02 PM | buy | $1 | $0.03328 | 0.08582 | 0.002835 | 30.26 | 0xed...4c3b | |
| 01/26/2026 | 5:13:38 PM | sell | $1.49 | $0.03302 | 0.1268 | 0.002801 | 45.28 | 0xb4...1ad3 | |
| 01/26/2026 | 5:13:18 PM | buy | $1.26 | $0.03342 | 0.1076 | 0.002835 | 37.95 | 0xf5...c43f | |
| 01/26/2026 | 5:12:35 PM | buy | $1.42 | $0.03342 | 0.121 | 0.002835 | 42.67 | 0xb4...5a0a | |
| 01/26/2026 | 5:11:57 PM | buy | $1.43 | $0.03342 | 0.1217 | 0.002835 | 42.95 | 0xa0...b786 | |
| 01/26/2026 | 5:11:10 PM | buy | $0.1649 | $0.03341 | 0.014 | 0.002835 | 4.93 | 0xd6...f3da | |
| 01/26/2026 | 5:10:53 PM | buy | $42.22 | $0.0334 | 3.58 | 0.002835 | 1,264.01 | 0xf6...208f | |
| 01/26/2026 | 5:08:45 PM | buy | $1.7 | $0.03321 | 0.1459 | 0.002834 | 51.47 | 0x01...20d4 | |
| 01/26/2026 | 5:08:27 PM | buy | $51.5 | $0.0332 | 4.39 | 0.002834 | 1,550.91 | 0xfe...50e6 | |
| 01/26/2026 | 5:07:07 PM | sell | $164.62 | $0.03281 | 14.05 | 0.002801 | 5,015.91 | 0x57...c9e5 | |
| 01/26/2026 | 5:04:11 PM | buy | $1.59 | $0.03327 | 0.1363 | 0.002836 | 48.06 | 0x5b...3623 | |
| 01/26/2026 | 5:03:54 PM | sell | $26.17 | $0.03288 | 2.23 | 0.002802 | 796.08 | 0xb6...0d8b | |
| 01/26/2026 | 5:03:54 PM | sell | $23.18 | $0.03288 | 1.97 | 0.002802 | 705.1 | 0xb6...0d8b | |
| 01/26/2026 | 5:01:48 PM | sell | $106.33 | $0.03289 | 9.06 | 0.002803 | 3,232.9 | 0x7b...b7db | |
| 01/26/2026 | 4:58:32 PM | buy | $349.39 | $0.03327 | 29.77 | 0.002835 | 10,500.55 | 0x45...b91b | |
| 01/26/2026 | 4:58:27 PM | buy | $104.8 | $0.03324 | 8.93 | 0.002833 | 3,152.64 | 0xb4...e3b7 | |
| 01/26/2026 | 4:57:34 PM | buy | $0.6189 | $0.03343 | 0.05244 | 0.002832 | 18.51 | 0xa1...4965 | |
| 01/26/2026 | 4:56:48 PM | buy | $0.398 | $0.03343 | 0.03372 | 0.002832 | 11.9 | 0xc6...8d97 |