- WhatToFarm
- Avalanche
- BlackHole
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 9.03M
- Pooled WAVAX:
- $37,244.04
BLACK/WAVAX price stats on Avalanche
As of November 21, 2025, the current price of BLACK token on DEX BlackHole is $0.05478. BLACK price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $84,600.43. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $10,920,742.85. The liquidity pool contract is 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 with total value locked (TVL) of $995,309.84. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 is $995,309.84.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 874 in the last 24 hours, 247 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $84,600.43 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.0041, captured at 6:52 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.05478 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:51:26 PM | sell | $2.54 | $0.05478 | 0.1906 | 0.0041 | 46.5 | 0x18...3641 | |
| 11/21/2025 | 6:45:25 PM | buy | $19.27 | $0.05534 | 1.44 | 0.004149 | 348.18 | 0x72...b92e | |
| 11/21/2025 | 6:40:39 PM | sell | $2.87 | $0.05468 | 0.2155 | 0.0041 | 52.56 | 0xe1...22c8 | |
| 11/21/2025 | 6:37:27 PM | buy | $19.46 | $0.05534 | 1.45 | 0.004149 | 351.63 | 0x28...42c8 | |
| 11/21/2025 | 6:32:36 PM | sell | $2.55 | $0.05457 | 0.1921 | 0.004099 | 46.86 | 0x6d...cecd | |
| 11/21/2025 | 6:28:16 PM | sell | $301.28 | $0.05458 | 22.64 | 0.004102 | 5,519.9 | 0xc7...1c06 | |
| 11/21/2025 | 6:26:47 PM | sell | $22.13 | $0.05461 | 1.66 | 0.004104 | 405.3 | 0x46...ef90 | |
| 11/21/2025 | 6:25:29 PM | sell | $9.45 | $0.05462 | 0.7106 | 0.004105 | 173.12 | 0xc9...8226 | |
| 11/21/2025 | 6:25:26 PM | sell | $22.36 | $0.05462 | 1.68 | 0.004105 | 409.34 | 0xac...f180 | |
| 11/21/2025 | 6:25:14 PM | sell | $0.5343 | $0.05462 | 0.04016 | 0.004105 | 9.78 | 0xe2...9a08 | |
| 11/21/2025 | 6:24:26 PM | sell | $12.7 | $0.05462 | 0.955 | 0.004105 | 232.6 | 0x77...f062 | |
| 11/21/2025 | 6:24:06 PM | sell | $7.84 | $0.05462 | 0.5897 | 0.004105 | 143.62 | 0xe9...e38b | |
| 11/21/2025 | 6:23:45 PM | sell | $9.9 | $0.0546 | 0.7449 | 0.004106 | 181.43 | 0x56...0a48 | |
| 11/21/2025 | 6:23:20 PM | sell | $0.08628 | $0.0546 | 0.006488 | 0.004106 | 1.58 | 0x2f...ee65 | |
| 11/21/2025 | 6:21:39 PM | sell | $19.61 | $0.05458 | 1.47 | 0.004106 | 359.3 | 0x51...35d0 | |
| 11/21/2025 | 6:21:13 PM | sell | $0.5263 | $0.0546 | 0.03959 | 0.004107 | 9.63 | 0x75...1420 | |
| 11/21/2025 | 6:21:13 PM | sell | $83.38 | $0.05459 | 6.27 | 0.004107 | 1,527.28 | 0xcb...2601 | |
| 11/21/2025 | 6:20:33 PM | sell | $17.57 | $0.0546 | 1.32 | 0.004108 | 321.84 | 0x17...c77b | |
| 11/21/2025 | 6:20:26 PM | sell | $2.53 | $0.05461 | 0.1909 | 0.004108 | 46.47 | 0x59...059c | |
| 11/21/2025 | 6:20:26 PM | sell | $122.86 | $0.05462 | 9.24 | 0.004108 | 2,249.46 | 0x00...ff6c |