- WhatToFarm
- Avalanche
- BlackHole
- BLACK-KET LPs
Info about BLACK-KET pair
- Pooled BLACK:
- 393,859.48
- Pooled KET:
- $1.35M
BLACK/KET price stats on Avalanche
As of September 19, 2025, the current price of BLACK token on DEX BlackHole is $0.3383. BLACK price is up 14.94% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $37,741.95. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $50,124,134.61. The liquidity pool contract is 0xe89550d1986aFd3ea82f9193A24BF5198F77F111 with total value locked (TVL) of $266,697.35. The BLACK/KET trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/KET now?
The current liquidity of BLACK/KET with the contract address 0xe89550d1986aFd3ea82f9193A24BF5198F77F111 is $266,697.35.
How many transactions are there in the BLACK/KET pool in the last 24 hours?
The total transactions of BLACK/KET is 174 in the last 24 hours, 102 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the BLACK/KET pool in the last 24 hours?
BLACK/KET pool has a trading volume of $37,741.95 in the last 24 hours.
What is the exchange rate of 1 BLACK to KET?
The exchange rate of 1 BLACK to KET is 3.4, captured at 12:15 AM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.3383 today.
BLACK-KET price chart
| Date | Time | Price $ | Price KET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:52:06 PM | sell | $261.72 | $0.3383 | 2,630.68 | 3.4 | 773.55 | 0x26...b9e3 | |
| 09/18/2025 | 11:52:06 PM | sell | $524.08 | $0.3383 | 5,298.79 | 3.42 | 1,548.98 | 0x26...b9e3 | |
| 09/18/2025 | 11:35:36 PM | sell | $491.84 | $0.3385 | 5,007.86 | 3.44 | 1,452.83 | 0x14...01e1 | |
| 09/18/2025 | 11:29:21 PM | sell | $0.3977 | $0.3378 | 4.07 | 3.45 | 1.17 | 0xc8...08db | |
| 09/18/2025 | 10:15:07 PM | sell | $315.78 | $0.3395 | 3,225.61 | 3.46 | 930.12 | 0xd5...a203 | |
| 09/18/2025 | 9:58:13 PM | sell | $3.53 | $0.3389 | 36.27 | 3.47 | 10.43 | 0x5c...3fb4 | |
| 09/18/2025 | 9:37:17 PM | sell | $122.99 | $0.3367 | 1,270.8 | 3.47 | 365.21 | 0x51...922f | |
| 09/18/2025 | 9:37:14 PM | sell | $104.33 | $0.3367 | 1,079.83 | 3.48 | 309.79 | 0x8a...d1d8 | |
| 09/18/2025 | 9:36:55 PM | sell | $52.36 | $0.338 | 540.59 | 3.48 | 154.9 | 0x71...5839 | |
| 09/18/2025 | 9:35:23 PM | sell | $52.39 | $0.3381 | 541.14 | 3.49 | 154.94 | 0x69...950f | |
| 09/18/2025 | 9:31:41 PM | sell | $82.01 | $0.3385 | 846.88 | 3.49 | 242.23 | 0xf2...7476 | |
| 09/18/2025 | 9:18:11 PM | buy | $194.69 | $0.3426 | 2,012.75 | 3.54 | 568.16 | 0xb0...a5df | |
| 09/18/2025 | 9:01:06 PM | sell | $1,181.07 | $0.3398 | 12,229.67 | 3.51 | 3,475.03 | 0x00...09cb | |
| 09/18/2025 | 9:00:44 PM | sell | $339.97 | $0.3433 | 3,524.46 | 3.55 | 990.02 | 0xb9...a52b | |
| 09/18/2025 | 9:00:40 PM | sell | $216.24 | $0.3481 | 2,220.28 | 3.57 | 621.08 | 0x4c...9560 | |
| 09/18/2025 | 8:44:45 PM | sell | $45.89 | $0.3482 | 472.02 | 3.58 | 131.78 | 0x8a...ebd5 | |
| 09/18/2025 | 8:43:28 PM | buy | $515.13 | $0.3482 | 5,353.8 | 3.61 | 1,479.05 | 0x3e...64ab | |
| 09/18/2025 | 8:34:57 PM | buy | $423.3 | $0.3463 | 4,392.54 | 3.59 | 1,222.05 | 0xce...3c89 | |
| 09/18/2025 | 8:31:32 PM | buy | $501.83 | $0.3444 | 5,200.06 | 3.56 | 1,456.79 | 0x79...ec15 | |
| 09/18/2025 | 8:23:36 PM | buy | $620.36 | $0.3425 | 6,410.93 | 3.53 | 1,811.23 | 0x6b...787e |