Info about ARENA-WAVAX pair
- Pooled ARENA:
- 61.34M
- Pooled WAVAX:
- $16,797.42
ARENA/WAVAX price stats on Avalanche
As of August 30, 2025, the current price of ARENA token on DEX BlackHole is $0.006512. ARENA price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $50,294.47. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $64,671,630.22. The liquidity pool contract is 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 with total value locked (TVL) of $793,331.52. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 is $793,331.52.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 556 in the last 24 hours, 41 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $50,294.47 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.0002757, captured at 11:46 AM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.006512 today.
ARENA-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 11:42:23 AM | buy | $1.01 | $0.006512 | 0.04316 | 0.0002757 | 156.51 | 0x2b...cf68 | |
08/30/2025 | 11:41:36 AM | buy | $0.432 | $0.006512 | 0.01829 | 0.0002757 | 66.33 | 0x40...630f | |
08/30/2025 | 11:41:06 AM | buy | $236.14 | $0.006508 | 10 | 0.0002756 | 36,280.85 | 0x4b...c83c | |
08/30/2025 | 11:33:35 AM | sell | $130.64 | $0.006416 | 5.53 | 0.0002717 | 20,360.96 | 0x6b...0f61 | |
08/30/2025 | 10:47:29 AM | buy | $0.01434 | $0.006509 | 0.0006074 | 0.0002756 | 2.2 | 0x56...afff | |
08/30/2025 | 10:47:29 AM | buy | $0.0139 | $0.006509 | 0.0005887 | 0.0002756 | 2.13 | 0x56...afff | |
08/30/2025 | 10:22:41 AM | sell | $220.36 | $0.006422 | 9.33 | 0.0002719 | 34,313.9 | 0x8a...ce17 | |
08/30/2025 | 9:14:36 AM | sell | $547.73 | $0.006461 | 23.09 | 0.0002724 | 84,769.17 | 0xff...e8ec | |
08/30/2025 | 8:49:13 AM | sell | $1.92 | $0.006481 | 0.081 | 0.0002728 | 296.87 | 0xb0...9255 | |
08/30/2025 | 8:39:53 AM | sell | $860.46 | $0.006504 | 36.17 | 0.0002734 | 132,296.77 | 0x94...6268 | |
08/30/2025 | 8:18:04 AM | buy | $2.36 | $0.00661 | 0.0995 | 0.0002779 | 358.03 | 0x63...9a82 | |
08/30/2025 | 8:17:45 AM | buy | $190.28 | $0.006607 | 8 | 0.0002777 | 28,800.66 | 0xc7...efd4 | |
08/30/2025 | 8:08:55 AM | buy | $8.28 | $0.006603 | 0.3482 | 0.0002776 | 1,254.34 | 0xbf...4cea | |
08/30/2025 | 8:08:11 AM | buy | $409.38 | $0.006597 | 17.21 | 0.0002773 | 62,056.09 | 0x2e...2544 | |
08/30/2025 | 8:06:42 AM | buy | $56.22 | $0.006589 | 2.36 | 0.000277 | 8,532.02 | 0x48...4b4a | |
08/30/2025 | 7:54:54 AM | buy | $4.97 | $0.006588 | 0.2089 | 0.0002769 | 754.37 | 0xd0...a15b | |
08/30/2025 | 7:52:38 AM | buy | $71 | $0.006587 | 2.98 | 0.0002769 | 10,778.76 | 0x7d...3bc3 | |
08/30/2025 | 7:43:20 AM | buy | $48.82 | $0.006585 | 2.05 | 0.0002768 | 7,414.02 | 0xa8...37ab | |
08/30/2025 | 7:39:53 AM | buy | $78.74 | $0.006583 | 3.31 | 0.0002767 | 11,961.5 | 0x3a...48ca | |
08/30/2025 | 7:39:48 AM | buy | $14.59 | $0.006581 | 0.6135 | 0.0002766 | 2,217.35 | 0x4d...3ea1 |