WhatToFarm
/
Get started
12 Swap

Info about ARENA-WAVAX pair

Price USD
$0.002877
Price
0.0002003 WAVAX
TVL
$271,766.84
MKT CAP
$28.8M
5m
0%
1h
-0.08%
4h
-0.01%
24h
-3.72%
Share
TXNS
161
Buys
79
Sells
82
Volume
21K
Telegram price alerts
Pair:
0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ARENA:
46.92M
Pooled WAVAX:
$9,460.59

ARENA/WAVAX price stats on Avalanche

As of November 20, 2025, the current price of ARENA token on DEX BlackHole is $0.002877. ARENA price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $21,419.91. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $28,776,283.99. The liquidity pool contract is 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 with total value locked (TVL) of $271,766.85. The ARENA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ARENA/WAVAX with the contract address 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 is $271,766.85.

The total transactions of ARENA/WAVAX is 161 in the last 24 hours, 79 of which are buy transactions, and 82 are sales transactions.

ARENA/WAVAX pool has a trading volume of $21,419.91 in the last 24 hours.

The exchange rate of 1 ARENA to WAVAX is 0.0002003, captured at 2:47 PM UTC.

The price of converting 1 ARENA to USD is $0.002877 today.

ARENA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/20/20252:30:27 PMsell$74.91$0.0028775.210.000200326,034.87
0xd9B...76d2
0xcd...ef7a
11/20/20252:28:05 PMsell$12.5$0.002880.87040.00020044,341.92
0x248...9675
0x83...38bf
11/20/20252:21:53 PMsell$45.63$0.0028983.150.000200515,741.85
0xd9B...76d2
0xf0...3531
11/20/20252:02:08 PMsell$9.66$0.002880.67330.00020063,355.78
0x372...E4AF
0xd4...e77d
11/20/202512:57:46 PMsell$5.88$0.0028770.41070.00020062,046.91
0x87A...9B4F
0x1a...011a
11/20/202512:31:22 PMsell$1.93$0.0028730.13520.0002006674.08
0xc4b...d370
0xef...fd19
11/20/202512:11:35 PMsell$377.46$0.0028926.270.0002012130,589.31
0x8E7...D42C
0x23...5911
11/20/202512:11:32 PMbuy$10.41$0.0029390.7250.00020463,543.01
0x583...7eF9
0x7c...be8a
11/20/202512:05:49 PMbuy$1.87$0.0029440.130.0002046635.81
0xD31...644b
0xa4...6f2e
11/20/202512:05:34 PMbuy$1.84$0.0029440.1280.0002046625.61
0x644...C00f
0x62...07db
11/20/202511:55:54 AMbuy$10.4$0.0029350.7250.00020453,543.59
0xb25...6Fc3
0x75...39a9
11/20/202511:48:47 AMbuy$10.37$0.0029270.7250.00020453,544.13
0x458...aD69
0x2f...1772
11/20/202511:48:35 AMbuy$29.9$0.0029262.080.000204510,217.45
0x831...AA42
0x8e...1444
11/20/202511:42:33 AMbuy$10.31$0.0029070.7250.00020443,546.22
0x535...33Bb
0x14...649f
11/20/202511:41:30 AMsell$534.8$0.00287737.60.0002023185,829.75
0x6D1...713a
0xa2...cc87
11/20/202510:23:35 AMsell$10.11$0.0028910.71110.00020313,500
0x4fa...7F1A
0xbd...1345
11/20/202510:19:39 AMsell$7.5$0.0028910.52740.00020322,595.71
0x04f...3696
0x5a...37f2
11/20/202510:15:31 AMsell$6.68$0.0028920.46990.00020322,312.37
0xE93...cCb2
0x9e...c841
11/20/202510:13:23 AMsell$0.3449$0.0028920.024230.0002032119.25
0xFDc...2343
0x66...0f0d
11/20/202510:07:47 AMsell$4.77$0.0028940.33510.00020321,648.68
0x597...6180
0xf4...ec2e