- WhatToFarm
- Avalanche
- BlackHole
- WAVAX-ARENA LPs
Info about WAVAX-ARENA pair
- Pooled WAVAX:
- 53,553.28
- Pooled ARENA:
- $170.63M
WAVAX/ARENA price stats on Avalanche
As of September 20, 2025, the current price of WAVAX token on DEX BlackHole is $33.4. WAVAX price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $619,784.95. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $481,725,387.32. The liquidity pool contract is 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 with total value locked (TVL) of $3,577,658.34. The WAVAX/ARENA trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/ARENA now?
The current liquidity of WAVAX/ARENA with the contract address 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 is $3,577,658.34.
How many transactions are there in the WAVAX/ARENA pool in the last 24 hours?
The total transactions of WAVAX/ARENA is 503 in the last 24 hours, 282 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the WAVAX/ARENA pool in the last 24 hours?
WAVAX/ARENA pool has a trading volume of $619,784.95 in the last 24 hours.
What is the exchange rate of 1 WAVAX to ARENA?
The exchange rate of 1 WAVAX to ARENA is 3,165.01, captured at 10:54 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $33.4 today.
WAVAX-ARENA price chart
| Date | Time | Price $ | Price ARENA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 10:49:53 AM | buy | $631.47 | $0.01055 | 18.9 | 0.0003159 | 59,834.6 | 0xcc...0ad7 | |
| 09/20/2025 | 10:48:36 AM | buy | $83.81 | $0.01056 | 2.5 | 0.0003158 | 7,933.08 | 0xeb...bc9b | |
| 09/20/2025 | 10:47:53 AM | sell | $3.29 | $0.01041 | 0.09837 | 0.0003114 | 315.89 | 0x6c...6a35 | |
| 09/20/2025 | 10:46:38 AM | sell | $737.57 | $0.01042 | 22.04 | 0.0003115 | 70,770.7 | 0x9b...b71c | |
| 09/20/2025 | 10:44:31 AM | buy | $49.92 | $0.01057 | 1.49 | 0.000316 | 4,722.1 | 0xd8...e9bb | |
| 09/20/2025 | 10:44:30 AM | buy | $134.56 | $0.01057 | 4.02 | 0.000316 | 12,728.24 | 0x01...8495 | |
| 09/20/2025 | 10:21:31 AM | sell | $3,484.13 | $0.01054 | 103.16 | 0.0003122 | 330,427.44 | 0xc3...973b | |
| 09/20/2025 | 10:11:16 AM | buy | $167.16 | $0.01074 | 4.95 | 0.0003181 | 15,559 | 0x19...dcfe | |
| 09/20/2025 | 10:20:57 AM | buy | $9.28 | $0.01071 | 0.275 | 0.0003172 | 867.04 | 0x67...0913 | |
| 09/20/2025 | 10:06:15 AM | buy | $0.9091 | $0.01074 | 0.02692 | 0.000318 | 84.65 | 0x8b...5474 | |
| 09/20/2025 | 10:22:21 AM | sell | $68.61 | $0.01052 | 2.03 | 0.0003116 | 6,520.4 | 0x31...83ce | |
| 09/20/2025 | 10:18:42 AM | sell | $3,527.66 | $0.01058 | 104.45 | 0.0003133 | 333,357.96 | 0xab...05d0 | |
| 09/20/2025 | 10:10:59 AM | buy | $250.75 | $0.01074 | 7.42 | 0.000318 | 23,343.84 | 0x1b...1677 | |
| 09/20/2025 | 10:19:50 AM | buy | $100.3 | $0.01071 | 2.97 | 0.0003172 | 9,362.2 | 0xfd...bd61 | |
| 09/20/2025 | 10:19:38 AM | buy | $149.64 | $0.01071 | 4.43 | 0.0003171 | 13,970.2 | 0xc8...2fc7 | |
| 09/20/2025 | 10:04:55 AM | buy | $8.35 | $0.01074 | 0.2475 | 0.000318 | 778.25 | 0x96...81fb | |
| 09/20/2025 | 10:11:29 AM | buy | $585.09 | $0.01074 | 17.32 | 0.0003182 | 54,434.09 | 0xd1...fb0c | |
| 09/20/2025 | 10:13:44 AM | buy | $33.43 | $0.01075 | 0.99 | 0.0003183 | 3,109.46 | 0xfb...b289 | |
| 09/20/2025 | 10:16:06 AM | buy | $33.43 | $0.01075 | 0.99 | 0.0003183 | 3,109.35 | 0xba...e377 | |
| 09/20/2025 | 9:58:46 AM | buy | $675.42 | $0.01073 | 20 | 0.0003178 | 62,918.67 | 0x92...79bf |