- WhatToFarm
- Avalanche
- BlackHole
- Anon-WAVAX LPs
Info about Anon-WAVAX pair
- Pooled Anon:
- 19,842.37
- Pooled WAVAX:
- $1,904.25
Anon/WAVAX price stats on Avalanche
As of January 1, 2026, the current price of Anon token on DEX BlackHole is $1.17. Anon price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,895.63. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $107,414.63. The liquidity pool contract is 0x2625E03748213f82485061AC17F22D84B5312Ec0 with total value locked (TVL) of $46,842.36. The Anon/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Anon/WAVAX now?
The current liquidity of Anon/WAVAX with the contract address 0x2625E03748213f82485061AC17F22D84B5312Ec0 is $46,842.36.
How many transactions are there in the Anon/WAVAX pool in the last 24 hours?
The total transactions of Anon/WAVAX is 80 in the last 24 hours, 33 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Anon/WAVAX pool in the last 24 hours?
Anon/WAVAX pool has a trading volume of $3,895.63 in the last 24 hours.
What is the exchange rate of 1 Anon to WAVAX?
The exchange rate of 1 Anon to WAVAX is 0.09529, captured at 4:10 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.17 today.
Anon-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:07:39 AM | sell | $0.005838 | $1.17 | 0.0004747 | 0.09529 | 0.004981 | 0x0a...3b6f | |
| 01/01/2026 | 3:38:06 AM | sell | $3.2 | $1.17 | 0.2598 | 0.09531 | 2.72 | 0x34...0c36 | |
| 01/01/2026 | 2:39:03 AM | buy | $121.67 | $1.18 | 9.85 | 0.09617 | 102.42 | 0xec...0f22 | |
| 01/01/2026 | 2:29:42 AM | sell | $69.72 | $1.17 | 5.61 | 0.09462 | 59.28 | 0xc3...dc7a | |
| 01/01/2026 | 2:29:09 AM | sell | $196.2 | $1.18 | 15.78 | 0.0957 | 164.94 | 0x78...5d96 | |
| 01/01/2026 | 2:29:09 AM | sell | $1.26 | $1.17 | 0.1013 | 0.09491 | 1.06 | 0xe1...5cf9 | |
| 01/01/2026 | 2:29:10 AM | buy | $0.02462 | $1.19 | 0.00198 | 0.09624 | 0.02058 | 0x51...50d0 | |
| 01/01/2026 | 2:29:03 AM | buy | $0.1 | $1.21 | 0.008052 | 0.09786 | 0.08227 | 0x25...837d | |
| 01/01/2026 | 2:29:00 AM | buy | $2.48 | $1.21 | 0.1999 | 0.09785 | 2.04 | 0xed...e5af | |
| 01/01/2026 | 2:28:20 AM | buy | $1.3 | $1.21 | 0.1053 | 0.09784 | 1.07 | 0xd5...95e5 | |
| 01/01/2026 | 2:28:16 AM | sell | $230.43 | $1.2 | 18.53 | 0.0973 | 190.52 | 0xa6...ff14 | |
| 01/01/2026 | 2:28:19 AM | buy | $11.62 | $1.21 | 0.9356 | 0.09778 | 9.56 | 0x0c...105b | |
| 01/01/2026 | 2:28:01 AM | sell | $136.8 | $1.22 | 11 | 0.09875 | 111.45 | 0x0b...ad70 | |
| 01/01/2026 | 2:28:03 AM | buy | $1.04 | $1.23 | 0.08431 | 0.09959 | 0.8466 | 0xb5...450d | |
| 01/01/2026 | 2:28:05 AM | buy | $5.09 | $1.23 | 0.4096 | 0.09961 | 4.11 | 0x1d...054b | |
| 01/01/2026 | 2:27:57 AM | sell | $4.65 | $1.23 | 0.3745 | 0.09934 | 3.76 | 0xe7...cf80 | |
| 01/01/2026 | 2:26:00 AM | sell | $126.39 | $1.24 | 10.16 | 0.09987 | 101.81 | 0x4d...faeb | |
| 01/01/2026 | 2:25:58 AM | sell | $142.45 | $1.25 | 11.46 | 0.1009 | 113.49 | 0xf8...1f6c | |
| 01/01/2026 | 2:25:54 AM | sell | $0.03476 | $1.26 | 0.002796 | 0.1015 | 0.02753 | 0x44...78dc | |
| 01/01/2026 | 2:20:01 AM | sell | $1.23 | $1.25 | 0.1 | 0.1015 | 0.9848 | 0x6d...24fe |