WhatToFarm
/
Get started
12 Swap

Info about Anon-WAVAX pair

Price USD
$0.8015
Price
0.08806 WAVAX
TVL
$16,098.26
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0.81%
24h
1.98%
Share
TXNS
34
Buys
18
Sells
16
Volume
188
Telegram price alerts
Pair:
0x2625E03748213f82485061AC17F22D84B5312Ec0
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled Anon:
9,971.66
Pooled WAVAX:
$884.32

Anon/WAVAX price stats on Avalanche

As of May 2, 2026, the current price of Anon token on DEX BlackHole is $0.8015. Anon price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $187.79. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $29,710.81. The liquidity pool contract is 0x2625E03748213f82485061AC17F22D84B5312Ec0 with total value locked (TVL) of $16,098.26. The Anon/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of Anon/WAVAX with the contract address 0x2625E03748213f82485061AC17F22D84B5312Ec0 is $16,098.26.

The total transactions of Anon/WAVAX is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

Anon/WAVAX pool has a trading volume of $187.79 in the last 24 hours.

The exchange rate of 1 Anon to WAVAX is 0.08806, captured at 3:03 PM UTC.

The price of converting 1 Anon to USD is $0.8015 today.

Anon-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/02/20261:32:55 PMsell$0.004504$0.80150.00049480.088060.005619
0xcc6...523c
0x19...7143
05/02/20261:28:06 PMsell$0.002151$0.80140.00023640.088060.002684
0x000...4b1f
0xac...7398
05/02/20261:24:50 PMsell$0.0114$0.80140.0012530.088060.01423
0x0a8...342A
0x46...3dc2
05/02/20261:24:48 PMbuy$39.97$0.80884.390.0888649.42
0xc2d...9781
0x87...28da
05/02/202610:04:59 AMsell$0.02264$0.79510.0024830.087190.02848
0x000...4b1f
0x85...535b
05/02/202610:04:56 AMbuy$21.99$0.80412.410.0881927.35
0xc2d...9781
0x84...a139
05/02/202610:04:56 AMbuy$16$0.80041.750.0877719.99
0xc2d...9781
0x84...a139
05/02/20269:06:19 AMsell$0.001744$0.78620.00019160.086370.002218
0x000...4b1f
0xeb...8386
05/02/20269:06:18 AMsell$0.00988$0.78620.0010850.086370.01256
0x062...eF2B
0xd3...e3e2
05/02/20269:06:15 AMbuy$42.49$0.79244.660.0870553.63
0xc2d...9781
0xc6...aeff
05/02/20269:06:15 AMbuy$2.5$0.78790.27460.086563.17
0xc2d...9781
0xc6...aeff
05/02/20269:06:15 AMbuy$4$0.7970.43940.087555.01
0xc2d...9781
0xc6...aeff
05/02/20266:57:59 AMbuy$4.93$0.78730.5420.086486.26
0x902...CB3b
0x7d...3cea
05/02/20263:23:35 AMsell$1.01$0.77690.11170.085231.31
0xd8d...7203
0xdb...f20b
05/01/20269:15:57 PMsell$0.05717$0.77510.0062870.085240.07376
0x15E...B6F2
0x09...7f0a
05/01/20269:14:50 PMsell$0.007008$0.77510.00077060.085240.00904
0xB0b...cd13
0xb1...bf84
05/01/20268:56:53 PMsell$0.006242$0.77430.00068710.085240.00806
0x072...D108
0xf0...62d5
05/01/20268:56:51 PMbuy$3.2$0.7850.35230.086414.07
0x902...CB3b
0xd5...78cb
05/01/20268:48:53 PMbuy$7.41$0.78560.81490.08639.44
0x727...dd3e
0x2e...67f3
05/01/20268:48:55 PMsell$0.1866$0.77530.02050.085180.2406
0x037...8dE3
0x5a...89f0