- WhatToFarm
- Avalanche
- BlackHole
- Anon-WAVAX LPs
Info about Anon-WAVAX pair
- Pooled Anon:
- 12,236.41
- Pooled WAVAX:
- $581.81
Anon/WAVAX price stats on Avalanche
As of July 22, 2026, the current price of Anon token on DEX BlackHole is $0.3111. Anon price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $189.01. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $12,283.96. The liquidity pool contract is 0x2625E03748213f82485061AC17F22D84B5312Ec0 with total value locked (TVL) of $7,562.39. The Anon/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Anon/WAVAX now?
The current liquidity of Anon/WAVAX with the contract address 0x2625E03748213f82485061AC17F22D84B5312Ec0 is $7,562.39.
How many transactions are there in the Anon/WAVAX pool in the last 24 hours?
The total transactions of Anon/WAVAX is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Anon/WAVAX pool in the last 24 hours?
Anon/WAVAX pool has a trading volume of $189.01 in the last 24 hours.
What is the exchange rate of 1 Anon to WAVAX?
The exchange rate of 1 Anon to WAVAX is 0.04787, captured at 11:44 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.3111 today.
Anon-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:15:23 AM | buy | $0.9595 | $0.3111 | 0.1476 | 0.04787 | 3.08 | 0xf4...b6a0 | |
| 07/22/2026 | 6:47:40 AM | buy | $0.3995 | $0.3105 | 0.06156 | 0.04785 | 1.28 | 0xa8...f764 | |
| 07/22/2026 | 4:14:55 AM | buy | $0.07791 | $0.314 | 0.01187 | 0.04784 | 0.2481 | 0x7f...5995 | |
| 07/22/2026 | 3:39:46 AM | buy | $0.03442 | $0.314 | 0.005245 | 0.04784 | 0.1096 | 0xe5...81e2 | |
| 07/22/2026 | 3:39:44 AM | sell | $15.98 | $0.3109 | 2.43 | 0.04737 | 51.41 | 0xe6...f7da | |
| 07/22/2026 | 2:46:40 AM | sell | $0.6404 | $0.3138 | 0.09708 | 0.04758 | 2.04 | 0x01...d4a0 | |
| 07/21/2026 | 10:57:05 PM | sell | $1.46 | $0.3115 | 0.2237 | 0.0476 | 4.7 | 0x96...2260 | |
| 07/21/2026 | 10:22:31 PM | buy | $0.08244 | $0.3164 | 0.01258 | 0.0483 | 0.2605 | 0xee...0ef4 | |
| 07/21/2026 | 8:31:49 PM | buy | $3.45 | $0.3179 | 0.5239 | 0.04825 | 10.85 | 0x54...1c0f | |
| 07/21/2026 | 5:50:26 PM | buy | $4.6 | $0.3185 | 0.6964 | 0.04815 | 14.46 | 0x8d...286b | |
| 07/21/2026 | 3:09:13 PM | buy | $5.7 | $0.3163 | 0.8654 | 0.04802 | 18.01 | 0xc2...c422 | |
| 07/21/2026 | 2:25:30 PM | buy | $9.02 | $0.3165 | 1.36 | 0.04784 | 28.5 | 0x11...fe71 | |
| 07/21/2026 | 1:28:04 PM | buy | $0.01837 | $0.3167 | 0.002768 | 0.04773 | 0.058 | 0x51...2c6e | |
| 07/21/2026 | 1:21:56 PM | sell | $18.99 | $0.3171 | 2.86 | 0.04775 | 59.91 | 0xf6...c8c0 | |
| 07/21/2026 | 1:21:56 PM | sell | $18.75 | $0.314 | 2.82 | 0.04729 | 59.72 | 0x60...6b4c | |
| 07/21/2026 | 1:21:55 PM | sell | $19.24 | $0.3202 | 2.89 | 0.04823 | 60.08 | 0x5d...e962 | |
| 07/21/2026 | 1:05:23 PM | buy | $0.03391 | $0.3268 | 0.0051 | 0.04915 | 0.1037 | 0x4a...b660 | |
| 07/21/2026 | 1:05:21 PM | sell | $0.3994 | $0.3223 | 0.06007 | 0.04847 | 1.23 | 0x75...85c9 | |
| 07/21/2026 | 1:05:21 PM | sell | $37.91 | $0.3254 | 5.7 | 0.04894 | 116.49 | 0x75...85c9 | |
| 07/21/2026 | 1:04:31 PM | sell | $12.73 | $0.3295 | 1.91 | 0.04957 | 38.63 | 0xc6...fe01 |