- WhatToFarm
- Avalanche
- BlackHole
- Anon-WAVAX LPs
Info about Anon-WAVAX pair
- Pooled Anon:
- 9,016.97
- Pooled WAVAX:
- $321.25
Anon/WAVAX price stats on Avalanche
As of September 20, 2026, the current price of Anon token on DEX BlackHole is $0.3975. Anon price is down -11.14% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,031.44. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $12,499.93. The liquidity pool contract is 0x2625E03748213f82485061AC17F22D84B5312Ec0 with total value locked (TVL) of $7,118.61. The Anon/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Anon/WAVAX now?
The current liquidity of Anon/WAVAX with the contract address 0x2625E03748213f82485061AC17F22D84B5312Ec0 is $7,118.61.
How many transactions are there in the Anon/WAVAX pool in the last 24 hours?
The total transactions of Anon/WAVAX is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Anon/WAVAX pool in the last 24 hours?
Anon/WAVAX pool has a trading volume of $1,031.44 in the last 24 hours.
What is the exchange rate of 1 Anon to WAVAX?
The exchange rate of 1 Anon to WAVAX is 0.03587, captured at 11:40 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.3975 today.
Anon-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:19:15 PM | buy | $0.1455 | $0.3975 | 0.01314 | 0.03587 | 0.3662 | 0xf5...6973 | |
| 09/20/2026 | 8:15:46 PM | buy | $0.03085 | $0.4059 | 0.002726 | 0.03587 | 0.07599 | 0x3a...9dbb | |
| 09/20/2026 | 5:51:47 PM | buy | $0.178 | $0.397 | 0.01608 | 0.03587 | 0.4484 | 0x89...ee19 | |
| 09/20/2026 | 4:42:49 PM | buy | $29.95 | $0.4031 | 2.64 | 0.03557 | 74.3 | 0xbd...28ea | |
| 09/20/2026 | 3:16:04 PM | buy | $0.1877 | $0.394 | 0.01681 | 0.03528 | 0.4765 | 0x04...3961 | |
| 09/20/2026 | 3:08:08 PM | buy | $1.71 | $0.3927 | 0.1543 | 0.03526 | 4.37 | 0xf8...3677 | |
| 09/20/2026 | 3:08:03 PM | sell | $134.84 | $0.402 | 12.1 | 0.03607 | 335.37 | 0x08...e9a7 | |
| 09/20/2026 | 1:41:56 PM | buy | $0.06918 | $0.3995 | 0.006576 | 0.03797 | 0.1731 | 0x76...a599 | |
| 09/20/2026 | 1:41:54 PM | buy | $0.1047 | $0.3998 | 0.009947 | 0.03797 | 0.2619 | 0x9e...783d | |
| 09/20/2026 | 1:41:52 PM | buy | $0.3337 | $0.3993 | 0.03173 | 0.03797 | 0.8358 | 0xe8...2e75 | |
| 09/20/2026 | 1:30:14 PM | sell | $50.86 | $0.4039 | 4.78 | 0.03798 | 125.92 | 0x44...3341 | |
| 09/20/2026 | 1:13:56 PM | sell | $50.12 | $0.4107 | 4.76 | 0.03907 | 122.02 | 0xa0...d58f | |
| 09/20/2026 | 12:44:00 PM | buy | $0.0572 | $0.4167 | 0.005516 | 0.04019 | 0.1372 | 0x36...3d17 | |
| 09/20/2026 | 12:43:58 PM | buy | $0.2854 | $0.4167 | 0.02752 | 0.04019 | 0.6848 | 0x51...f5e8 | |
| 09/20/2026 | 12:14:31 PM | sell | $42.76 | $0.4187 | 4.09 | 0.0401 | 102.13 | 0x97...ea50 | |
| 09/20/2026 | 11:55:37 AM | sell | $40.61 | $0.4229 | 3.94 | 0.04105 | 96.04 | 0xa2...5952 | |
| 09/20/2026 | 11:42:14 AM | buy | $0.05628 | $0.4223 | 0.005612 | 0.04211 | 0.1332 | 0xd8...b3af | |
| 09/20/2026 | 11:42:12 AM | sell | $36.99 | $0.4208 | 3.68 | 0.04196 | 87.9 | 0x01...b0eb | |
| 09/20/2026 | 10:25:48 AM | buy | $0.1227 | $0.4187 | 0.0126 | 0.043 | 0.2931 | 0x43...9c0c | |
| 09/20/2026 | 7:46:09 AM | buy | $0.39 | $0.4118 | 0.04072 | 0.04299 | 0.947 | 0x43...b0da |