- WhatToFarm
- Avalanche
- BlackHole
- Anon-WAVAX LPs
Info about Anon-WAVAX pair
- Pooled Anon:
- 34,796.42
- Pooled WAVAX:
- $1,996.7
Anon/WAVAX price stats on Avalanche
As of September 21, 2025, the current price of Anon token on DEX BlackHole is $1.89. Anon price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $14,062.67. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $318,603.95. The liquidity pool contract is 0x2625E03748213f82485061AC17F22D84B5312Ec0 with total value locked (TVL) of $132,069.04. The Anon/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Anon/WAVAX now?
The current liquidity of Anon/WAVAX with the contract address 0x2625E03748213f82485061AC17F22D84B5312Ec0 is $132,069.04.
How many transactions are there in the Anon/WAVAX pool in the last 24 hours?
The total transactions of Anon/WAVAX is 132 in the last 24 hours, 70 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the Anon/WAVAX pool in the last 24 hours?
Anon/WAVAX pool has a trading volume of $14,062.67 in the last 24 hours.
What is the exchange rate of 1 Anon to WAVAX?
The exchange rate of 1 Anon to WAVAX is 0.05735, captured at 7:48 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.89 today.
Anon-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 6:55:08 AM | sell | $435.7 | $1.89 | 13.17 | 0.05735 | 229.69 | 0x36...1778 | |
| 09/21/2025 | 6:32:19 AM | buy | $124.96 | $1.93 | 3.77 | 0.05846 | 64.63 | 0x5b...44ff | |
| 09/21/2025 | 6:32:19 AM | sell | $11.65 | $1.9 | 0.3524 | 0.05773 | 6.1 | 0x72...f899 | |
| 09/21/2025 | 6:20:58 AM | buy | $80.03 | $1.92 | 2.42 | 0.05821 | 41.56 | 0x7c...c570 | |
| 09/21/2025 | 6:20:58 AM | buy | $54 | $1.92 | 1.63 | 0.05833 | 27.99 | 0x7c...c570 | |
| 09/21/2025 | 6:20:58 AM | sell | $16.75 | $1.9 | 0.5067 | 0.05754 | 8.8 | 0x51...0f66 | |
| 09/21/2025 | 6:20:02 AM | buy | $211.9 | $1.91 | 6.4 | 0.05793 | 110.6 | 0xbd...0f27 | |
| 09/21/2025 | 6:20:02 AM | buy | $43.97 | $1.92 | 1.32 | 0.05815 | 22.86 | 0xbd...0f27 | |
| 09/21/2025 | 6:20:05 AM | sell | $1.95 | $1.89 | 0.05915 | 0.05734 | 1.03 | 0x5f...b497 | |
| 09/21/2025 | 6:20:02 AM | sell | $23.24 | $1.89 | 0.7027 | 0.05736 | 12.25 | 0x10...1076 | |
| 09/21/2025 | 6:18:53 AM | buy | $94.4 | $1.9 | 2.85 | 0.05762 | 49.53 | 0x7c...148b | |
| 09/21/2025 | 6:18:53 AM | buy | $22.35 | $1.9 | 0.676 | 0.05772 | 11.71 | 0x7c...148b | |
| 09/21/2025 | 6:16:52 AM | buy | $149.79 | $1.89 | 4.52 | 0.05741 | 78.88 | 0xcc...8f3c | |
| 09/21/2025 | 6:16:47 AM | buy | $777.28 | $1.89 | 23.5 | 0.05739 | 409.49 | 0xc7...5d4f | |
| 09/21/2025 | 6:16:47 AM | buy | $531 | $1.92 | 16.05 | 0.05817 | 275.98 | 0x8f...4598 | |
| 09/21/2025 | 6:16:47 AM | sell | $45.8 | $1.88 | 1.38 | 0.05694 | 24.32 | 0x7c...6cef | |
| 09/21/2025 | 6:16:47 AM | sell | $156.78 | $1.88 | 4.74 | 0.05712 | 82.98 | 0x41...aa25 | |
| 09/21/2025 | 6:16:47 AM | sell | $773.99 | $1.89 | 23.4 | 0.05715 | 409.49 | 0xd1...3ab6 | |
| 09/21/2025 | 6:15:19 AM | sell | $130.44 | $1.85 | 3.94 | 0.05604 | 70.37 | 0x9c...afda | |
| 09/21/2025 | 6:15:13 AM | sell | $14.4 | $1.85 | 0.4356 | 0.05616 | 7.75 | 0x9d...842c |