- WhatToFarm
- Avalanche
- BlackHole
- Anon-WAVAX LPs
Info about Anon-WAVAX pair
- Pooled Anon:
- 23,879.09
- Pooled WAVAX:
- $1,798.47
Anon/WAVAX price stats on Avalanche
As of December 11, 2025, the current price of Anon token on DEX BlackHole is $0.9807. Anon price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $855.58. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $95,213.73. The liquidity pool contract is 0x2625E03748213f82485061AC17F22D84B5312Ec0 with total value locked (TVL) of $47,167.02. The Anon/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Anon/WAVAX now?
The current liquidity of Anon/WAVAX with the contract address 0x2625E03748213f82485061AC17F22D84B5312Ec0 is $47,167.02.
How many transactions are there in the Anon/WAVAX pool in the last 24 hours?
The total transactions of Anon/WAVAX is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Anon/WAVAX pool in the last 24 hours?
Anon/WAVAX pool has a trading volume of $855.58 in the last 24 hours.
What is the exchange rate of 1 Anon to WAVAX?
The exchange rate of 1 Anon to WAVAX is 0.07478, captured at 6:21 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.9807 today.
Anon-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:51:06 PM | sell | $0.352 | $0.9807 | 0.02684 | 0.07478 | 0.3589 | 0x97...956b | |
| 12/11/2025 | 4:09:36 PM | buy | $178.29 | $0.974 | 13.77 | 0.07527 | 183.05 | 0xb7...3a51 | |
| 12/11/2025 | 4:03:41 PM | buy | $5.45 | $0.9734 | 0.4183 | 0.07468 | 5.6 | 0x88...300e | |
| 12/11/2025 | 3:41:01 PM | buy | $1.31 | $0.9755 | 0.1003 | 0.07466 | 1.34 | 0x07...e607 | |
| 12/11/2025 | 3:26:19 PM | buy | $1.36 | $0.9862 | 0.1034 | 0.07465 | 1.38 | 0x73...2e21 | |
| 12/11/2025 | 1:54:36 PM | buy | $3.87 | $0.9972 | 0.2898 | 0.07463 | 3.88 | 0x5e...b47e | |
| 12/11/2025 | 12:12:55 PM | buy | $2.88 | $0.9899 | 0.2177 | 0.07461 | 2.91 | 0xc8...c3f3 | |
| 12/11/2025 | 11:58:07 AM | buy | $1.28 | $0.9897 | 0.09657 | 0.0746 | 1.29 | 0xb1...9aab | |
| 12/11/2025 | 11:57:42 AM | buy | $1.32 | $0.9896 | 0.1 | 0.07459 | 1.34 | 0x32...ed36 | |
| 12/11/2025 | 11:54:03 AM | buy | $1.84 | $0.9895 | 0.1386 | 0.07458 | 1.85 | 0xa5...ab70 | |
| 12/11/2025 | 11:44:08 AM | buy | $2.14 | $0.9893 | 0.1615 | 0.07457 | 2.16 | 0xfd...9561 | |
| 12/11/2025 | 9:19:38 AM | sell | $39.74 | $0.9867 | 2.96 | 0.07364 | 40.27 | 0x14...9164 | |
| 12/11/2025 | 9:18:45 AM | sell | $0.3335 | $0.9883 | 0.02489 | 0.07376 | 0.3374 | 0x28...67b0 | |
| 12/11/2025 | 9:18:04 AM | sell | $0.337 | $0.9884 | 0.02515 | 0.07377 | 0.3409 | 0x8a...a842 | |
| 12/11/2025 | 9:12:37 AM | buy | $0.1562 | $1 | 0.01165 | 0.07481 | 0.1558 | 0xb8...c0a3 | |
| 12/11/2025 | 9:00:20 AM | sell | $0.4371 | $0.9825 | 0.03281 | 0.07377 | 0.4448 | 0x30...c83f | |
| 12/11/2025 | 8:35:26 AM | buy | $2.85 | $0.9972 | 0.2145 | 0.0748 | 2.86 | 0xae...c7d5 | |
| 12/11/2025 | 8:14:02 AM | buy | $4.06 | $0.9969 | 0.3049 | 0.07478 | 4.07 | 0x82...5483 | |
| 12/11/2025 | 8:13:55 AM | buy | $3.18 | $0.9966 | 0.2392 | 0.07476 | 3.2 | 0xb6...6aa7 | |
| 12/11/2025 | 7:52:37 AM | buy | $2.16 | $0.9997 | 0.1616 | 0.07474 | 2.16 | 0x4a...3ee4 |