- WhatToFarm
- Avalanche
- BlackHole
- Anon-WAVAX LPs
Info about Anon-WAVAX pair
- Pooled Anon:
- 18,872.69
- Pooled WAVAX:
- $2,002.09
Anon/WAVAX price stats on Avalanche
As of December 31, 2025, the current price of Anon token on DEX BlackHole is $1.3. Anon price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,455.32. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $118,449.16. The liquidity pool contract is 0x2625E03748213f82485061AC17F22D84B5312Ec0 with total value locked (TVL) of $49,619.29. The Anon/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Anon/WAVAX now?
The current liquidity of Anon/WAVAX with the contract address 0x2625E03748213f82485061AC17F22D84B5312Ec0 is $49,619.29.
How many transactions are there in the Anon/WAVAX pool in the last 24 hours?
The total transactions of Anon/WAVAX is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Anon/WAVAX pool in the last 24 hours?
Anon/WAVAX pool has a trading volume of $2,455.32 in the last 24 hours.
What is the exchange rate of 1 Anon to WAVAX?
The exchange rate of 1 Anon to WAVAX is 0.1053, captured at 8:25 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.3 today.
Anon-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:55:53 PM | sell | $1.28 | $1.3 | 0.104 | 0.1053 | 0.9873 | 0x5f...6783 | |
| 12/31/2025 | 4:51:12 PM | sell | $7.42 | $1.29 | 0.6017 | 0.1053 | 5.7 | 0xcf...384d | |
| 12/31/2025 | 4:26:53 PM | sell | $0.651 | $1.31 | 0.05233 | 0.1054 | 0.4964 | 0x86...5c03 | |
| 12/31/2025 | 4:21:36 PM | sell | $1.35 | $1.31 | 0.1085 | 0.1054 | 1.02 | 0x61...6bec | |
| 12/31/2025 | 4:21:33 PM | sell | $0.4726 | $1.31 | 0.03799 | 0.1054 | 0.3603 | 0x99...9570 | |
| 12/31/2025 | 4:21:30 PM | buy | $80.31 | $1.32 | 6.45 | 0.1065 | 60.58 | 0xeb...c984 | |
| 12/31/2025 | 4:13:39 PM | sell | $2.25 | $1.3 | 0.1815 | 0.1047 | 1.73 | 0x7e...e6cb | |
| 12/31/2025 | 4:07:34 PM | sell | $0.06288 | $1.3 | 0.005055 | 0.1047 | 0.04824 | 0xc7...e995 | |
| 12/31/2025 | 3:57:21 PM | sell | $0.3682 | $1.3 | 0.0296 | 0.1047 | 0.2825 | 0x04...2717 | |
| 12/31/2025 | 3:57:19 PM | buy | $213.14 | $1.31 | 17.13 | 0.1053 | 162.63 | 0xd5...46f7 | |
| 12/31/2025 | 2:35:16 PM | buy | $9.03 | $1.31 | 0.7151 | 0.1044 | 6.84 | 0x36...dee1 | |
| 12/31/2025 | 2:32:02 PM | sell | $1.94 | $1.3 | 0.1541 | 0.1029 | 1.49 | 0x93...459a | |
| 12/31/2025 | 2:30:55 PM | sell | $0.1077 | $1.3 | 0.008528 | 0.1029 | 0.08284 | 0xb9...4c1c | |
| 12/31/2025 | 2:30:51 PM | sell | $14 | $1.3 | 1.1 | 0.103 | 10.76 | 0x1c...25af | |
| 12/31/2025 | 2:30:52 PM | sell | $2.26 | $1.3 | 0.1797 | 0.1029 | 1.74 | 0xc4...ee11 | |
| 12/31/2025 | 2:30:50 PM | buy | $327.52 | $1.3 | 25.93 | 0.1031 | 251.3 | 0x63...96f3 | |
| 12/31/2025 | 2:21:39 PM | buy | $96.95 | $1.28 | 7.67 | 0.1014 | 75.66 | 0xdc...1427 | |
| 12/31/2025 | 10:58:58 AM | buy | $1.5 | $1.24 | 0.12 | 0.0994 | 1.2 | 0x61...98c4 | |
| 12/31/2025 | 10:58:57 AM | buy | $17.32 | $1.24 | 1.37 | 0.09932 | 13.88 | 0x63...9c56 | |
| 12/31/2025 | 10:58:57 AM | sell | $467.16 | $1.25 | 37.2 | 0.09976 | 372.91 | 0xe4...05b1 |