- WhatToFarm
- Avalanche
- BlackHole
- Anon-WAVAX LPs
Info about Anon-WAVAX pair
- Pooled Anon:
- 24,153.98
- Pooled WAVAX:
- $2,302.14
Anon/WAVAX price stats on Avalanche
As of November 21, 2025, the current price of Anon token on DEX BlackHole is $1.3. Anon price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $879.43. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $123,287.15. The liquidity pool contract is 0x2625E03748213f82485061AC17F22D84B5312Ec0 with total value locked (TVL) of $63,385.83. The Anon/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Anon/WAVAX now?
The current liquidity of Anon/WAVAX with the contract address 0x2625E03748213f82485061AC17F22D84B5312Ec0 is $63,385.83.
How many transactions are there in the Anon/WAVAX pool in the last 24 hours?
The total transactions of Anon/WAVAX is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Anon/WAVAX pool in the last 24 hours?
Anon/WAVAX pool has a trading volume of $879.43 in the last 24 hours.
What is the exchange rate of 1 Anon to WAVAX?
The exchange rate of 1 Anon to WAVAX is 0.09464, captured at 7:11 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.3 today.
Anon-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:03:05 AM | sell | $0.7239 | $1.3 | 0.05258 | 0.09464 | 0.5556 | 0xcf...66db | |
| 11/21/2025 | 7:02:57 AM | sell | $0.7233 | $1.3 | 0.05254 | 0.09465 | 0.5551 | 0x48...4fe4 | |
| 11/21/2025 | 6:55:37 AM | sell | $1.2 | $1.3 | 0.08733 | 0.09465 | 0.9226 | 0x63...dee9 | |
| 11/21/2025 | 6:55:31 AM | sell | $1.2 | $1.3 | 0.08726 | 0.09466 | 0.9218 | 0xaf...1a6f | |
| 11/21/2025 | 6:55:02 AM | sell | $1.2 | $1.3 | 0.08724 | 0.09467 | 0.9215 | 0x74...238f | |
| 11/21/2025 | 6:35:15 AM | sell | $2.59 | $1.29 | 0.1896 | 0.09468 | 2 | 0x68...1307 | |
| 11/21/2025 | 6:24:53 AM | sell | $60.19 | $1.29 | 4.39 | 0.09487 | 46.3 | 0x57...a37c | |
| 11/21/2025 | 6:19:18 AM | sell | $8.23 | $1.3 | 0.6009 | 0.09507 | 6.32 | 0xe0...f224 | |
| 11/21/2025 | 6:05:50 AM | sell | $15.35 | $1.29 | 1.12 | 0.09514 | 11.82 | 0xe5...1dc4 | |
| 11/21/2025 | 6:05:07 AM | sell | $15.4 | $1.3 | 1.12 | 0.09524 | 11.84 | 0xd6...2108 | |
| 11/21/2025 | 5:49:22 AM | sell | $11.95 | $1.3 | 0.8748 | 0.09532 | 9.17 | 0x5e...bde3 | |
| 11/21/2025 | 5:43:43 AM | sell | $7.32 | $1.3 | 0.5361 | 0.09538 | 5.62 | 0x02...330b | |
| 11/21/2025 | 2:34:04 AM | sell | $22.5 | $1.33 | 1.61 | 0.09546 | 16.9 | 0x7a...09cc | |
| 11/21/2025 | 1:29:10 AM | sell | $4.81 | $1.32 | 0.3468 | 0.09555 | 3.63 | 0xf9...c2ac | |
| 11/20/2025 | 10:59:03 PM | buy | $16.04 | $1.34 | 1.15 | 0.09686 | 11.93 | 0xa6...ffc8 | |
| 11/20/2025 | 8:41:19 PM | buy | $80.21 | $1.33 | 5.79 | 0.09607 | 60.27 | 0x1c...1de5 | |
| 11/20/2025 | 8:41:19 PM | buy | $2 | $1.34 | 0.1447 | 0.09681 | 1.49 | 0x1c...1de5 | |
| 11/20/2025 | 8:41:19 PM | buy | $74.19 | $1.33 | 5.35 | 0.09653 | 55.48 | 0x1c...1de5 | |
| 11/20/2025 | 8:41:19 PM | buy | $10.02 | $1.32 | 0.7239 | 0.0958 | 7.55 | 0x1c...1de5 | |
| 11/20/2025 | 8:41:19 PM | buy | $2 | $1.34 | 0.145 | 0.09676 | 1.49 | 0x1c...1de5 |