- WhatToFarm
- Avalanche
- LFJ V0
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 73.75M
- Pooled WAVAX:
- $11,442.76
WINK/WAVAX price stats on Avalanche
As of April 23, 2025, the current price of WINK token on DEX LFJ V0 is $0.003447. WINK price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $189,343.86. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $3,452,541.32. The liquidity pool contract is 0x0751C9561bA72c7D958Bc1ef755aa3d6cb51931C with total value locked (TVL) of $509,249.53. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0x0751C9561bA72c7D958Bc1ef755aa3d6cb51931C is $509,249.53.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 1680 in the last 24 hours, 824 of which are buy transactions, and 856 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $189,343.86 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.0001549, captured at 4:17 PM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.003447 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 4:16:45 PM | sell | $133.2 | $0.003447 | 5.98 | 0.0001549 | 38,640.04 | 0x34...4f22 | |
| 04/23/2025 | 4:15:51 PM | buy | $54.86 | $0.003462 | 2.46 | 0.0001555 | 15,846.11 | 0x38...0f0a | |
| 04/23/2025 | 4:14:38 PM | sell | $101.36 | $0.003449 | 4.55 | 0.000155 | 29,388.74 | 0x19...0ad3 | |
| 04/23/2025 | 4:13:36 PM | buy | $178.33 | $0.003461 | 8.01 | 0.0001555 | 51,514.34 | 0xb4...bec0 | |
| 04/23/2025 | 4:11:35 PM | buy | $53.18 | $0.003458 | 2.39 | 0.0001554 | 15,377.3 | 0x1b...4fe7 | |
| 04/23/2025 | 4:10:53 PM | buy | $56.38 | $0.00345 | 2.53 | 0.000155 | 16,342.52 | 0xe9...a5bc | |
| 04/23/2025 | 4:10:52 PM | sell | $157.02 | $0.003444 | 7.05 | 0.0001548 | 45,581.83 | 0x25...af71 | |
| 04/23/2025 | 4:10:43 PM | buy | $60.18 | $0.003453 | 2.7 | 0.0001551 | 17,430.31 | 0x77...84dc | |
| 04/23/2025 | 4:10:40 PM | sell | $641.32 | $0.003449 | 28.82 | 0.000155 | 185,923.66 | 0x6c...0529 | |
| 04/23/2025 | 4:10:40 PM | buy | $43.57 | $0.003451 | 1.95 | 0.0001551 | 12,623.09 | 0xbc...f739 | |
| 04/23/2025 | 4:09:58 PM | buy | $127.91 | $0.003473 | 5.74 | 0.0001561 | 36,823.93 | 0xbb...bd48 | |
| 04/23/2025 | 4:09:00 PM | sell | $85.19 | $0.003459 | 3.82 | 0.0001554 | 24,628.96 | 0x32...f902 | |
| 04/23/2025 | 4:08:08 PM | buy | $70.97 | $0.003473 | 3.18 | 0.000156 | 20,434.93 | 0x82...cece | |
| 04/23/2025 | 4:07:17 PM | sell | $103.18 | $0.003459 | 4.63 | 0.0001554 | 29,823.05 | 0x13...23f2 | |
| 04/23/2025 | 4:06:10 PM | buy | $119.06 | $0.003473 | 5.35 | 0.0001561 | 34,278.05 | 0x5f...b511 | |
| 04/23/2025 | 4:05:23 PM | sell | $83.41 | $0.003459 | 3.74 | 0.0001554 | 24,115.09 | 0x01...ba62 | |
| 04/23/2025 | 4:04:32 PM | buy | $155.26 | $0.003472 | 6.97 | 0.000156 | 44,718.04 | 0x56...4e48 | |
| 04/23/2025 | 4:03:36 PM | sell | $77.29 | $0.003457 | 3.47 | 0.0001553 | 22,358.35 | 0x60...e4ee | |
| 04/23/2025 | 4:02:52 PM | buy | $191.19 | $0.003469 | 8.59 | 0.0001559 | 55,107.11 | 0xb5...d600 | |
| 04/23/2025 | 4:01:54 PM | sell | $154.07 | $0.003455 | 6.92 | 0.0001552 | 44,592.46 | 0x67...a397 |