- WhatToFarm
- Avalanche
- LFJ V0
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 44.62M
- Pooled WAVAX:
- $18,247.2
WINK/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of WINK token on DEX LFJ V0 is $0.007864. WINK price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $475,680.92. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $7,871,059.93. The liquidity pool contract is 0x0751C9561bA72c7D958Bc1ef755aa3d6cb51931C with total value locked (TVL) of $702,373.19. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0x0751C9561bA72c7D958Bc1ef755aa3d6cb51931C is $702,373.19.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 1579 in the last 24 hours, 858 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $475,680.92 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.0004086, captured at 4:05 AM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.007864 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:04:42 AM | sell | $388.08 | $0.007864 | 20.16 | 0.0004086 | 49,349.13 | 0xd5...3b72 | |
| 04/02/2025 | 4:03:54 AM | buy | $543.01 | $0.007892 | 28.21 | 0.00041 | 68,804.49 | 0x09...b6c8 | |
| 04/02/2025 | 4:03:08 AM | sell | $664.33 | $0.007863 | 34.51 | 0.0004085 | 84,484.86 | 0xdf...f6b9 | |
| 04/02/2025 | 4:02:16 AM | buy | $423.29 | $0.0079 | 21.99 | 0.0004104 | 53,579.59 | 0x05...275a | |
| 04/02/2025 | 4:01:17 AM | sell | $633.12 | $0.007873 | 32.89 | 0.000409 | 80,412.54 | 0xde...bff9 | |
| 04/02/2025 | 4:00:58 AM | sell | $0.5349 | $0.007879 | 0.02779 | 0.0004094 | 67.88 | 0xa3...3885 | |
| 04/02/2025 | 4:00:17 AM | buy | $356.83 | $0.007911 | 18.54 | 0.000411 | 45,105.1 | 0xcc...7cf6 | |
| 04/02/2025 | 3:59:57 AM | sell | $15.81 | $0.007872 | 0.8218 | 0.000409 | 2,009.23 | 0xb0...1b8a | |
| 04/02/2025 | 3:58:41 AM | buy | $12.8 | $0.00791 | 0.6649 | 0.0004106 | 1,619.21 | 0xeb...2499 | |
| 04/02/2025 | 3:56:54 AM | buy | $17.77 | $0.00791 | 0.9228 | 0.0004106 | 2,247.45 | 0x70...59a7 | |
| 04/02/2025 | 3:56:33 AM | sell | $18.05 | $0.007878 | 0.9374 | 0.0004089 | 2,292.22 | 0xc0...7ee9 | |
| 04/02/2025 | 3:54:42 AM | buy | $25.92 | $0.007909 | 1.34 | 0.0004106 | 3,277.9 | 0xf9...feeb | |
| 04/02/2025 | 3:52:56 AM | buy | $254.78 | $0.007903 | 13.22 | 0.0004102 | 32,235.83 | 0xc7...4b3e | |
| 04/02/2025 | 3:51:23 AM | buy | $347.84 | $0.00789 | 18.05 | 0.0004095 | 44,086.2 | 0x85...0029 | |
| 04/02/2025 | 3:49:38 AM | buy | $20.97 | $0.007887 | 1.08 | 0.0004091 | 2,658.9 | 0x6c...de26 | |
| 04/02/2025 | 3:47:38 AM | buy | $19.11 | $0.00789 | 0.9913 | 0.0004091 | 2,423.18 | 0x28...f80a | |
| 04/02/2025 | 3:45:52 AM | buy | $26.32 | $0.007892 | 1.36 | 0.000409 | 3,335.04 | 0x23...e22b | |
| 04/02/2025 | 3:44:24 AM | buy | $18.27 | $0.007891 | 0.9469 | 0.000409 | 2,315.21 | 0x56...1d17 | |
| 04/02/2025 | 3:43:34 AM | sell | $36.87 | $0.00786 | 1.91 | 0.0004073 | 4,691.07 | 0x1a...fb61 | |
| 04/02/2025 | 3:42:42 AM | buy | $28.91 | $0.007891 | 1.49 | 0.000409 | 3,664.16 | 0x09...11db |