WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,219.65
Price
8,116.17 WAVAX
TVL
$2.06M
MKT CAP
$207.4M
5m
-0.02%
1h
-0.27%
4h
-0.06%
24h
0.27%
Share
TXNS
2K
Buys
880
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x8FEF4fE4970a5D6bFa7C65871a2EbFD0F42aa822
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
12.95
Pooled WAVAX:
$111,645.54

BTC.b/WAVAX price stats on Avalanche

As of May 22, 2026, the current price of BTC.b token on DEX BlackHole V3 is $77,219.65. BTC.b price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2108 trades with trading volume of $2,942,110.48. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $207,383,442.04. The liquidity pool contract is 0x8FEF4fE4970a5D6bFa7C65871a2EbFD0F42aa822 with total value locked (TVL) of $2,062,630.59. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x8FEF4fE4970a5D6bFa7C65871a2EbFD0F42aa822 is $2,062,630.59.

The total transactions of BTC.b/WAVAX is 2108 in the last 24 hours, 880 of which are buy transactions, and 1228 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $2,942,110.48 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,116.17, captured at 1:42 PM UTC.

The price of converting 1 BTC.b to USD is $77,219.65 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/22/20261:42:41 PMbuy$1,500.17$77,219.65157.678,116.170.01942
0xaf6...69F9
0xe1...8e78
05/22/20261:42:38 PMbuy$8,004.72$77,255.49840.678,113.550.1036
0xE56...7568
0x14...815b
05/22/20261:42:38 PMbuy$593.52$77,275.6462.338,115.660.00768
0xC5F...0F45
0x6f...2041
05/22/20261:42:07 PMbuy$3,116.34$77,269.72327.118,110.820.04033
0x7Dd...bC12
0x23...2fc4
05/22/20261:41:27 PMbuy$1,694.6$77,258.47177.878,109.640.02193
0x369...49EE
0xa4...9330
05/22/20261:40:51 PMbuy$2,796.53$77,272.69293.458,108.540.03619
0x5DF...0Ebb
0x1d...01d6
05/22/20261:40:45 PMbuy$2,499.38$77,363261.928,107.240.0323
0xFcf...66f0
0x46...e87f
05/22/20261:40:28 PMsell$8,284.33$77,281.86868.348,100.550.1071
0x3af...DAe4
0x2a...ccea
05/22/20261:40:23 PMsell$1,394.02$77,282.17146.168,102.920.01803
0x3af...DAe4
0x0b...4148
05/22/20261:40:22 PMsell$1,478.39$77,288.821558,103.620.01912
0x02E...23B4
0x16...0d7a
05/22/20261:40:15 PMbuy$68.18$77,354.377.158,112.090.0008814
0xcfD...C1F5
0xd4...9e8b
05/22/20261:38:06 PMsell$3,516.58$77,240.82368.998,104.810.04552
0x22b...eDea
0x0c...209b
05/22/20261:37:33 PMsell$2,498.16$77,254.87262.138,106.290.03233
0x497...f0a6
0x24...f427
05/22/20261:36:21 PMsell$192.48$77,232.9320.28,106.930.002492
0x2e0...0839
0x3a...bad7
05/22/20261:36:20 PMsell$3,591.77$77,118.23377.628,107.870.04657
0x436...243f
0x3f...10a5
05/22/20261:35:44 PMsell$1,499.3$77,249.52157.388,109.120.0194
0x43e...8915
0x84...2559
05/22/20261:34:04 PMbuy$6,960.22$77,154.97732.148,115.90.09021
0xfD1...381B
0x40...17ee
05/22/20261:34:02 PMbuy$4,496.66$77,128.224738,113.080.0583
0xcD3...F04B
0x56...78ed
05/22/20261:33:59 PMbuy$927.88$77,148.3197.568,111.750.01202
0x522...DBaE
0xca...2ad2
05/22/20261:33:58 PMbuy$593.99$77,151.6162.458,111.380.007699
0xC5F...0F45
0xf5...f0d5