- WhatToFarm
- Avalanche
- Arena
- WOOT-WAVAX LPs
Info about WOOT-WAVAX pair
- Pooled WOOT:
- 730.86M
- Pooled WAVAX:
- $1,686.7
WOOT/WAVAX price stats on Avalanche
As of July 21, 2025, the current price of WOOT token on DEX Arena is $0.00006016. WOOT price is down -34.05% in the last 24 hours. The trading history for the last 24 hours contains 4339 trades with trading volume of $1,738,561.03. WOOT token contract is 0x803f5E3d74E17e3bE3f2A2BFbd5D9F9B44E9488B with a market cap $599,011.00. The liquidity pool contract is 0xeBBDbB5636A0813007b24CEA239214E9C3250F68 with total value locked (TVL) of $87,558.34. The WOOT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WOOT/WAVAX now?
The current liquidity of WOOT/WAVAX with the contract address 0xeBBDbB5636A0813007b24CEA239214E9C3250F68 is $87,558.34.
How many transactions are there in the WOOT/WAVAX pool in the last 24 hours?
The total transactions of WOOT/WAVAX is 4339 in the last 24 hours, 2554 of which are buy transactions, and 1785 are sales transactions.
What is the trading volume in the WOOT/WAVAX pool in the last 24 hours?
WOOT/WAVAX pool has a trading volume of $1,738,561.03 in the last 24 hours.
What is the exchange rate of 1 WOOT to WAVAX?
The exchange rate of 1 WOOT to WAVAX is 0.000002318, captured at 12:49 PM UTC.
How much is 1 WOOT in dollars?
The price of converting 1 WOOT to USD is $0.00006016 today.
WOOT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 12:47:28 PM | sell | $325.27 | $0.00006016 | 12.53 | 0.052318 | 5.41M | 0x94...d547 | |
| 07/21/2025 | 12:46:59 PM | buy | $0.2582 | $0.00006097 | 0.00995 | 0.052349 | 4,235.4 | 0xcc...5641 | |
| 07/21/2025 | 12:45:11 PM | buy | $97.08 | $0.00006084 | 3.74 | 0.052344 | 1.6M | 0xa8...0bae | |
| 07/21/2025 | 12:42:01 PM | sell | $228.83 | $0.00006069 | 8.81 | 0.052337 | 3.77M | 0x5e...0b1a | |
| 07/21/2025 | 12:40:28 PM | sell | $52.59 | $0.00006108 | 2.02 | 0.052351 | 861,028.98 | 0xfa...43d0 | |
| 07/21/2025 | 12:28:16 PM | buy | $389.65 | $0.000061 | 15 | 0.052348 | 6.39M | 0x08...d609 | |
| 07/21/2025 | 12:22:40 PM | sell | $51.86 | $0.00006017 | 1.99 | 0.052316 | 861,917.68 | 0x51...942c | |
| 07/21/2025 | 12:20:44 PM | sell | $0.9412 | $0.00006024 | 0.03623 | 0.052319 | 15,622.92 | 0x13...3baf | |
| 07/21/2025 | 12:20:34 PM | sell | $34.65 | $0.00006029 | 1.33 | 0.052321 | 574,718.1 | 0x24...37fc | |
| 07/21/2025 | 12:19:55 PM | sell | $56.84 | $0.00006042 | 2.18 | 0.052325 | 940,822.51 | 0x34...17d5 | |
| 07/21/2025 | 12:18:34 PM | sell | $11.07 | $0.00006046 | 0.4267 | 0.052329 | 183,212.11 | 0x65...1bf2 | |
| 07/21/2025 | 12:18:20 PM | sell | $4.61 | $0.00006048 | 0.1777 | 0.05233 | 76,278.59 | 0x9d...841b | |
| 07/21/2025 | 12:18:05 PM | sell | $9.54 | $0.0000605 | 0.3676 | 0.052331 | 157,708.89 | 0x4c...0707 | |
| 07/21/2025 | 12:17:43 PM | sell | $7.81 | $0.00006052 | 0.301 | 0.052331 | 129,109.9 | 0x09...54c8 | |
| 07/21/2025 | 12:17:23 PM | sell | $3.82 | $0.00006054 | 0.1472 | 0.052332 | 63,125 | 0xde...18d9 | |
| 07/21/2025 | 12:17:08 PM | sell | $9.87 | $0.00006056 | 0.3802 | 0.052333 | 162,980.32 | 0x60...4e11 | |
| 07/21/2025 | 12:16:40 PM | sell | $11.38 | $0.00006059 | 0.4386 | 0.052334 | 187,920.35 | 0x6a...c4af | |
| 07/21/2025 | 12:16:24 PM | sell | $12.04 | $0.00006062 | 0.4639 | 0.052335 | 198,650.29 | 0x02...d0e9 | |
| 07/21/2025 | 12:16:09 PM | sell | $11.59 | $0.00006065 | 0.4468 | 0.052336 | 191,203.12 | 0x7f...0d0c | |
| 07/21/2025 | 12:15:48 PM | sell | $93.51 | $0.0000608 | 3.6 | 0.052342 | 1.54M | 0x22...292e |