WhatToFarm
/
Get started
12 Swap

Info about WIFE-WAVAX pair

Price USD
$0.065237
Price
0.077822 WAVAX
TVL
$4,154.48
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF80930f9B1ba5BB701e0167809431146b3668105
WIFE:
0xe088d859D8BcE513b76Dc11C05D559254e28A336
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WIFE:
3.98B
Pooled WAVAX:
$310.22

WIFE/WAVAX price stats on Avalanche

As of July 15, 2026, the current price of WIFE token on DEX Arena is $0.0000005237. WIFE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.33. WIFE token contract is 0xe088d859D8BcE513b76Dc11C05D559254e28A336 with a market cap $5,237.93. The liquidity pool contract is 0xF80930f9B1ba5BB701e0167809431146b3668105 with total value locked (TVL) of $4,154.48. The WIFE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WIFE/WAVAX with the contract address 0xF80930f9B1ba5BB701e0167809431146b3668105 is $4,154.48.

The total transactions of WIFE/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WIFE/WAVAX pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 WIFE to WAVAX is 0.00000007822, captured at 8:05 PM UTC.

The price of converting 1 WIFE to USD is $0.0000005237 today.

WIFE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/15/20266:14:02 AMbuy$0.3331$0.0652370.049750.077822635,972.63
0x165...dB9d
0x2a...b1c7
07/06/20269:38:39 PMsell$0.02645$0.065430.0037870.07777448,719.89
0x230...bFCc
0x4c...dbf9
07/05/20266:50:38 PMsell$0.8867$0.0653920.12780.0777771.64M
0x2Cf...a353
0x02...3921
07/03/20262:02:19 PMsell$4.8$0.065340.70230.0777989.01M
0x6F5...734a
0x8a...2d61
06/30/20269:23:51 PMsell$0.7057$0.065110.10790.0778191.38M
0xA3b...D998
0x96...54d3
06/26/20266:20:10 PMsell$0.1794$0.0650710.027680.077822353,917.99
0x3E8...eF20
0xf1...2cf4
06/23/20264:10:28 PMsell$0.064283$0.0649950.0767080.0778230.8575
0x15D...862e
0xcb...9c9f
06/21/20267:13:06 AMsell$0.007502$0.064880.0012020.07782315,371.64
0x4Ac...A606
0x03...df1f
06/19/20269:27:59 PMsell$5.79$0.064620.98480.07784812.55M
0xdF9...c640
0xa0...e150
06/19/20264:53:18 AMsell$0.449$0.064760.074280.077874943,363.01
0xfDF...13e9
0x60...d660
06/05/202612:14:56 PMbuy$7$0.0655830.99120.07789912.55M
0xdF9...c640
0x4f...09bc
06/02/202610:20:51 PMsell$0.066288$0.0664320.0776510.0778260.9775
0x3f5...0065
0x79...1fb4
06/01/20262:45:30 AMsell$0.1336$0.0670590.014810.077827189,276.43
0x624...5bB9
0x4e...b0fb
05/29/20269:23:26 PMsell$7.06$0.0669190.8010.07784710.21M
0x11A...C7e8
0xe4...c747
05/22/20265:28:46 AMsell$0.5096$0.0674760.053630.077869681,606.22
0x23f...BBA3
0x55...e9b2
05/21/202612:49:56 PMsell$0.3709$0.0673350.03980.077871505,696.7
0xfE4...60ac
0xa9...30b1
05/14/20265:02:38 AMsell$0.6307$0.0676480.064940.077874824,742
0x8C8...aC92
0xe0...91f9
05/07/202610:00:58 AMsell$10.17$0.0675621.060.07790213.46M
0xA25...d07A
0x25...4654
04/25/20264:24:38 PMsell$0.057235$0.067420.0677320.0779299.75
0x59D...78EF
0xba...dc44
04/24/202612:04:58 PMbuy$1.12$0.0675310.11940.0779741.5M
0x165...dB9d
0xac...0edc