- WhatToFarm
- Avalanche
- Arena
- WIFE-WAVAX LPs
Info about WIFE-WAVAX pair
- Pooled WIFE:
- 2.33B
- Pooled WAVAX:
- $528.75
WIFE/WAVAX price stats on Avalanche
As of September 27, 2025, the current price of WIFE token on DEX Arena is $0.000006547. WIFE price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $310.60. WIFE token contract is 0xe088d859D8BcE513b76Dc11C05D559254e28A336 with a market cap $65,478.14. The liquidity pool contract is 0xF80930f9B1ba5BB701e0167809431146b3668105 with total value locked (TVL) of $30,479.44. The WIFE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WIFE/WAVAX now?
The current liquidity of WIFE/WAVAX with the contract address 0xF80930f9B1ba5BB701e0167809431146b3668105 is $30,479.44.
How many transactions are there in the WIFE/WAVAX pool in the last 24 hours?
The total transactions of WIFE/WAVAX is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WIFE/WAVAX pool in the last 24 hours?
WIFE/WAVAX pool has a trading volume of $310.60 in the last 24 hours.
What is the exchange rate of 1 WIFE to WAVAX?
The exchange rate of 1 WIFE to WAVAX is 0.0000002277, captured at 4:20 AM UTC.
How much is 1 WIFE in dollars?
The price of converting 1 WIFE to USD is $0.000006547 today.
WIFE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 8:11:31 PM | sell | $124.15 | $0.056547 | 4.31 | 0.062277 | 18.96M | 0x98...598e | |
| 09/26/2025 | 7:56:39 PM | sell | $5.04 | $0.056603 | 0.1753 | 0.062297 | 763,573.88 | 0xc3...32d0 | |
| 09/26/2025 | 6:13:14 PM | sell | $67.79 | $0.056779 | 2.3 | 0.062307 | 10M | 0xea...01f8 | |
| 09/26/2025 | 6:08:42 PM | sell | $53.46 | $0.056832 | 1.81 | 0.062325 | 7.82M | 0xb2...1945 | |
| 09/26/2025 | 5:51:39 PM | sell | $31.32 | $0.056877 | 1.06 | 0.062338 | 4.55M | 0xbb...2279 | |
| 09/26/2025 | 5:53:08 AM | sell | $0.9779 | $0.056602 | 0.0347 | 0.062343 | 148,115.69 | 0x4e...19a3 | |
| 09/25/2025 | 10:18:38 PM | sell | $27.84 | $0.056866 | 0.9519 | 0.062347 | 4.05M | 0x1a...ddbd | |
| 09/25/2025 | 12:25:41 AM | sell | $109.09 | $0.057638 | 3.38 | 0.062366 | 14.28M | 0x2c...cff2 | |
| 09/24/2025 | 4:39:21 PM | buy | $9.72 | $0.058312 | 0.28 | 0.062394 | 1.17M | 0x40...5c7a | |
| 09/24/2025 | 4:01:55 PM | sell | $1.36 | $0.058219 | 0.03949 | 0.062379 | 165,999 | 0x32...996e | |
| 09/24/2025 | 3:37:27 PM | sell | $337.74 | $0.05835 | 9.79 | 0.062422 | 40.45M | 0x7d...f275 | |
| 09/24/2025 | 3:20:19 PM | sell | $0.053347 | $0.058501 | 0.07971 | 0.062465 | 0.3937 | 0x46...5021 | |
| 09/24/2025 | 3:04:08 PM | sell | $10.28 | $0.058527 | 0.2976 | 0.062467 | 1.21M | 0x30...35db | |
| 09/24/2025 | 1:43:26 PM | sell | $0.1026 | $0.058472 | 0.002991 | 0.062468 | 12,119.59 | 0xb2...69b3 | |
| 09/24/2025 | 11:44:27 AM | buy | $0.3753 | $0.058516 | 0.01094 | 0.062483 | 44,071.12 | 0xc2...c0d8 | |
| 09/24/2025 | 11:25:17 AM | buy | $10.28 | $0.058511 | 0.3 | 0.062482 | 1.21M | 0xf2...c3d0 | |
| 09/24/2025 | 10:39:27 AM | sell | $0.1218 | $0.058449 | 0.003556 | 0.062465 | 14,423.52 | 0x42...a6f9 | |
| 09/24/2025 | 10:34:30 AM | buy | $513.99 | $0.05827 | 15 | 0.062413 | 62.15M | 0x22...d19b | |
| 09/24/2025 | 10:16:17 AM | sell | $0.4376 | $0.058007 | 0.01275 | 0.062334 | 54,649.38 | 0x28...d7a7 | |
| 09/24/2025 | 10:14:37 AM | buy | $0.343 | $0.058055 | 0.01 | 0.062348 | 42,583.13 | 0x85...c3a8 |