- WhatToFarm
- Avalanche
- Arena
- WIFE-WAVAX LPs
Info about WIFE-WAVAX pair
- Pooled WIFE:
- 2.49B
- Pooled WAVAX:
- $495.17
WIFE/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of WIFE token on DEX Arena is $0.000005012. WIFE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $41.63. WIFE token contract is 0xe088d859D8BcE513b76Dc11C05D559254e28A336 with a market cap $50,221.51. The liquidity pool contract is 0xF80930f9B1ba5BB701e0167809431146b3668105 with total value locked (TVL) of $25,026.75. The WIFE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WIFE/WAVAX now?
The current liquidity of WIFE/WAVAX with the contract address 0xF80930f9B1ba5BB701e0167809431146b3668105 is $25,026.75.
How many transactions are there in the WIFE/WAVAX pool in the last 24 hours?
The total transactions of WIFE/WAVAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIFE/WAVAX pool in the last 24 hours?
WIFE/WAVAX pool has a trading volume of $41.63 in the last 24 hours.
What is the exchange rate of 1 WIFE to WAVAX?
The exchange rate of 1 WIFE to WAVAX is 0.0000001983, captured at 1:34 AM UTC.
How much is 1 WIFE in dollars?
The price of converting 1 WIFE to USD is $0.000005012 today.
WIFE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 1:04:02 AM | sell | $13.59 | $0.055012 | 0.5379 | 0.061983 | 2.71M | 0x14...5a6f | |
| 09/03/2025 | 6:19:59 PM | sell | $26.37 | $0.055043 | 1.04 | 0.061989 | 5.23M | 0xde...caa4 | |
| 09/03/2025 | 12:20:20 PM | sell | $1.65 | $0.054998 | 0.0661 | 0.061994 | 331,462.12 | 0x73...ff07 | |
| 09/02/2025 | 5:26:42 PM | sell | $15.64 | $0.054761 | 0.6563 | 0.061997 | 3.29M | 0xc3...fe8c | |
| 09/02/2025 | 5:15:21 PM | buy | $25 | $0.054781 | 1.05 | 0.062007 | 5.23M | 0xd7...e402 | |
| 09/02/2025 | 4:48:03 PM | sell | $0.6449 | $0.054716 | 0.02723 | 0.061991 | 136,748.83 | 0xb2...a42c | |
| 09/02/2025 | 4:30:49 PM | buy | $473.65 | $0.054554 | 20 | 0.061923 | 103.99M | 0x93...5d7d | |
| 09/02/2025 | 10:51:32 AM | sell | $15.92 | $0.054444 | 0.6582 | 0.061837 | 3.58M | 0xc3...9a2e | |
| 09/02/2025 | 8:28:45 AM | sell | $26.49 | $0.054402 | 1.11 | 0.061844 | 6.02M | 0x4f...7648 | |
| 09/01/2025 | 7:52:20 PM | sell | $43.58 | $0.054358 | 1.85 | 0.061855 | 10M | 0x69...6ff5 | |
| 09/01/2025 | 7:31:08 PM | sell | $0.2168 | $0.054375 | 0.009233 | 0.061862 | 49,564.62 | 0xd7...c1e2 | |
| 09/01/2025 | 2:05:35 PM | sell | $14.73 | $0.054443 | 0.6186 | 0.061865 | 3.32M | 0x53...ce92 | |
| 09/01/2025 | 12:25:37 PM | sell | $1.16 | $0.054439 | 0.04909 | 0.061867 | 262,849.64 | 0x09...e3d4 | |
| 09/01/2025 | 11:09:00 AM | sell | $0.6009 | $0.054473 | 0.0251 | 0.061868 | 134,354.51 | 0x29...b449 | |
| 09/01/2025 | 9:07:39 AM | sell | $100.74 | $0.054529 | 4.19 | 0.061884 | 22.24M | 0xfc...4852 | |
| 08/31/2025 | 3:32:52 PM | sell | $91.82 | $0.054591 | 3.83 | 0.061916 | 20M | 0x7c...449c | |
| 08/31/2025 | 5:32:51 AM | sell | $0.02072 | $0.054618 | 0.0008665 | 0.061931 | 4,487.19 | 0x93...e190 | |
| 08/31/2025 | 5:21:59 AM | sell | $15.34 | $0.054626 | 0.6413 | 0.061933 | 3.32M | 0x27...6a9e | |
| 08/30/2025 | 7:30:57 PM | sell | $0.5871 | $0.054578 | 0.02483 | 0.061936 | 128,231.14 | 0x71...5ba8 | |
| 08/30/2025 | 7:05:51 PM | sell | $0.8306 | $0.054588 | 0.03506 | 0.061936 | 181,055.11 | 0x19...63f2 |