- WhatToFarm
- Avalanche
- Arena
- WIFE-WAVAX LPs
Info about WIFE-WAVAX pair
- Pooled WIFE:
- 756.86M
- Pooled WAVAX:
- $1,630.16
WIFE/WAVAX price stats on Avalanche
As of July 12, 2025, the current price of WIFE token on DEX Arena is $0.00004414. WIFE price is down -38.19% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $35,450.02. WIFE token contract is 0xe088d859D8BcE513b76Dc11C05D559254e28A336 with a market cap $441,570.18. The liquidity pool contract is 0xF80930f9B1ba5BB701e0167809431146b3668105 with total value locked (TVL) of $66,840.98. The WIFE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WIFE/WAVAX now?
The current liquidity of WIFE/WAVAX with the contract address 0xF80930f9B1ba5BB701e0167809431146b3668105 is $66,840.98.
How many transactions are there in the WIFE/WAVAX pool in the last 24 hours?
The total transactions of WIFE/WAVAX is 166 in the last 24 hours, 78 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WIFE/WAVAX pool in the last 24 hours?
WIFE/WAVAX pool has a trading volume of $35,450.02 in the last 24 hours.
What is the exchange rate of 1 WIFE to WAVAX?
The exchange rate of 1 WIFE to WAVAX is 0.000002153, captured at 1:29 PM UTC.
How much is 1 WIFE in dollars?
The price of converting 1 WIFE to USD is $0.00004414 today.
WIFE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:27:26 PM | sell | $92.1 | $0.00004414 | 4.49 | 0.052153 | 2.09M | 0x91...99c5 | |
| 07/12/2025 | 1:12:20 PM | sell | $26.62 | $0.00004438 | 1.29 | 0.05216 | 600,000 | 0xcf...91e1 | |
| 07/12/2025 | 12:51:21 PM | buy | $513.44 | $0.000044 | 25 | 0.052142 | 11.67M | 0xed...e819 | |
| 07/12/2025 | 12:50:54 PM | buy | $20.53 | $0.0000433 | 1 | 0.052108 | 474,245.04 | 0xe3...55a9 | |
| 07/12/2025 | 12:49:26 PM | buy | $100.02 | $0.00004311 | 4.87 | 0.0521 | 2.32M | 0x82...0076 | |
| 07/12/2025 | 12:48:38 PM | buy | $299.62 | $0.00004275 | 14.54 | 0.052075 | 7.01M | 0xa5...04e2 | |
| 07/12/2025 | 12:48:07 PM | buy | $61.83 | $0.00004231 | 3 | 0.052053 | 1.46M | 0x50...d60f | |
| 07/12/2025 | 12:46:05 PM | sell | $1,534.95 | $0.00004403 | 74.33 | 0.052132 | 34.86M | 0x56...22ef | |
| 07/12/2025 | 12:09:16 PM | sell | $42.69 | $0.00004669 | 2.04 | 0.052234 | 914,327 | 0x12...ace6 | |
| 07/12/2025 | 11:48:40 AM | sell | $330.38 | $0.00004719 | 15.81 | 0.052258 | 7M | 0x00...d9b6 | |
| 07/12/2025 | 11:32:06 AM | sell | $1.7 | $0.00004764 | 0.08177 | 0.05228 | 35,858.15 | 0x35...f183 | |
| 07/12/2025 | 11:21:29 AM | buy | $297.69 | $0.00004744 | 14.27 | 0.052274 | 6.27M | 0x93...8fdf | |
| 07/12/2025 | 11:00:58 AM | sell | $56.64 | $0.00004676 | 2.72 | 0.052245 | 1.21M | 0x3a...bcf8 | |
| 07/12/2025 | 10:55:17 AM | sell | $162.93 | $0.00004705 | 7.82 | 0.052259 | 3.46M | 0x89...972b | |
| 07/12/2025 | 10:51:47 AM | sell | $188.01 | $0.00004753 | 9.02 | 0.052282 | 3.96M | 0x1e...ea78 | |
| 07/12/2025 | 10:51:41 AM | sell | $18.43 | $0.00004781 | 0.8855 | 0.052296 | 385,643.61 | 0x7e...4cd0 | |
| 07/12/2025 | 10:48:33 AM | buy | $166.45 | $0.00004786 | 8 | 0.0523 | 3.48M | 0x0c...6c3f | |
| 07/12/2025 | 10:47:42 AM | buy | $166.45 | $0.00004741 | 8 | 0.052278 | 3.51M | 0x2c...487c | |
| 07/12/2025 | 10:45:47 AM | buy | $232.99 | $0.00004781 | 11.2 | 0.052298 | 4.87M | 0x5b...008c | |
| 07/12/2025 | 10:45:47 AM | buy | $349.49 | $0.00004702 | 16.8 | 0.05226 | 7.43M | 0x2b...7686 |