WhatToFarm
/
Get started
12 Swap

Info about WIFE-WAVAX pair

Price USD
$0.0005531
Price
0.0000309 WAVAX
TVL
$220,857.41
MKT CAP
$5.5M
5m
7.31%
1h
4.07%
4h
-15.54%
24h
-23.31%
Share
TXNS
1K
Buys
415
Sells
618
Volume
567K
Telegram price alerts
Pair:
0xF80930f9B1ba5BB701e0167809431146b3668105
WIFE:
0xe088d859D8BcE513b76Dc11C05D559254e28A336
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WIFE:
199.96M
Pooled WAVAX:
$6,169.88

WIFE/WAVAX price stats on Avalanche

As of June 20, 2025, the current price of WIFE token on DEX Arena is $0.0005531. WIFE price is down -23.31% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $566,709.26. WIFE token contract is 0xe088d859D8BcE513b76Dc11C05D559254e28A336 with a market cap $5,522,640.23. The liquidity pool contract is 0xF80930f9B1ba5BB701e0167809431146b3668105 with total value locked (TVL) of $220,857.42. The WIFE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WIFE/WAVAX with the contract address 0xF80930f9B1ba5BB701e0167809431146b3668105 is $220,857.42.

The total transactions of WIFE/WAVAX is 1033 in the last 24 hours, 415 of which are buy transactions, and 618 are sales transactions.

WIFE/WAVAX pool has a trading volume of $566,709.26 in the last 24 hours.

The exchange rate of 1 WIFE to WAVAX is 0.0000309, captured at 5:48 AM UTC.

The price of converting 1 WIFE to USD is $0.0005531 today.

WIFE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/20/20255:47:59 AMbuy$159.47$0.00055318.910.0000309288,308.12
0x2E1...5393
0xcf...3d05
06/20/20255:47:17 AMbuy$3,504.29$0.0005348195.790.000029886.55M
0xB7D...f162
0xe2...781f
06/20/20255:41:52 AMsell$170.52$0.00051549.520.00002879330,843.51
0x2E1...5393
0xb8...1081
06/20/20255:41:53 AMbuy$16.09$0.00051770.89920.0000289331,080.8
0x9B7...0768
0x74...f240
06/20/20255:40:40 AMsell$205.32$0.000517211.470.0000289396,968.91
0x732...392F
0x67...9774
06/20/20255:39:16 AMsell$140.08$0.00051897.820.00002899269,960.14
0x2Df...3585
0xec...14e9
06/20/20255:37:35 AMsell$381.44$0.000521421.310.00002913731,516.76
0x498...28AB
0x7d...e725
06/20/20255:36:44 AMbuy$71.23$0.0005263.980.00002939135,399.76
0xF7b...c259
0xcf...15cf
06/20/20255:30:07 AMbuy$141.74$0.0005257.920.00002933269,960.14
0x2Df...3585
0x9a...ee57
06/20/20255:27:21 AMbuy$211.81$0.000523911.820.00002924404,231.36
0xB8D...Dee4
0x2f...8b14
06/20/20255:25:43 AMbuy$3,804.16$0.0005044212.290.000028157.54M
0xB7D...f162
0xeb...6b47
06/20/20255:25:29 AMbuy$493.33$0.000484327.530.000027021.02M
0xa64...b1eD
0xec...a163
06/20/20255:24:57 AMsell$168.19$0.00047999.380.00002678350,454.16
0x385...2eCb
0x82...dd93
06/20/20255:24:09 AMbuy$12.86$0.00048350.71790.0000269826,605.04
0xb8F...0a5f
0x04...f0a5
06/20/20255:24:07 AMbuy$1.84$0.00048340.10310.000026983,823.19
0x644...C00f
0xa9...3ac6
06/20/20255:24:06 AMsell$3,057.74$0.0004948170.630.000027616.18M
0x23b...740A
0x07...3a51
06/20/20255:23:38 AMbuy$14.08$0.00051240.78610.0000285927,487
0xb8F...0a5f
0x79...08e9
06/20/20255:17:33 AMsell$20.29$0.00050941.130.0000284339,827.54
0xCC1...6142
0x2d...f443
06/20/20255:15:33 AMbuy$36.21$0.00051242.020.0000285970,676.69
0x1b5...1f4A
0xa9...9862
06/20/20255:11:52 AMbuy$248.11$0.000509813.840.00002845486,620.44
0xdeB...a9c4
0x4e...0ef8