- WhatToFarm
- Avalanche
- Arena
- WIFE-WAVAX LPs
Info about WIFE-WAVAX pair
- Pooled WIFE:
- 1.75B
- Pooled WAVAX:
- $706.89
WIFE/WAVAX price stats on Avalanche
As of July 30, 2025, the current price of WIFE token on DEX Arena is $0.000009753. WIFE price is down -20.67% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,766.24. WIFE token contract is 0xe088d859D8BcE513b76Dc11C05D559254e28A336 with a market cap $97,819.51. The liquidity pool contract is 0xF80930f9B1ba5BB701e0167809431146b3668105 with total value locked (TVL) of $34,146.36. The WIFE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WIFE/WAVAX now?
The current liquidity of WIFE/WAVAX with the contract address 0xF80930f9B1ba5BB701e0167809431146b3668105 is $34,146.36.
How many transactions are there in the WIFE/WAVAX pool in the last 24 hours?
The total transactions of WIFE/WAVAX is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WIFE/WAVAX pool in the last 24 hours?
WIFE/WAVAX pool has a trading volume of $2,766.24 in the last 24 hours.
What is the exchange rate of 1 WIFE to WAVAX?
The exchange rate of 1 WIFE to WAVAX is 0.0000004038, captured at 7:08 AM UTC.
How much is 1 WIFE in dollars?
The price of converting 1 WIFE to USD is $0.000009753 today.
WIFE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:53:42 AM | sell | $1.15 | $0.059753 | 0.04778 | 0.064038 | 118,334.05 | 0xb3...e5e4 | |
| 07/29/2025 | 8:50:59 PM | buy | $11.23 | $0.059792 | 0.4658 | 0.06406 | 1.15M | 0x67...4475 | |
| 07/29/2025 | 7:33:18 PM | sell | $32.25 | $0.059764 | 1.33 | 0.06404 | 3.3M | 0x75...4966 | |
| 07/29/2025 | 7:03:42 PM | sell | $17.04 | $0.059832 | 0.7025 | 0.064052 | 1.73M | 0x8f...6aa8 | |
| 07/29/2025 | 6:30:28 PM | sell | $423.97 | $0.00001009 | 17.45 | 0.064156 | 42M | 0xb2...d3ea | |
| 07/29/2025 | 6:16:07 PM | sell | $10.39 | $0.00001034 | 0.428 | 0.064261 | 1M | 0x79...e7e2 | |
| 07/29/2025 | 4:59:34 PM | buy | $29.25 | $0.00001044 | 1.2 | 0.064282 | 2.8M | 0x52...382d | |
| 07/29/2025 | 4:27:34 PM | buy | $266.48 | $0.0000102 | 11 | 0.06421 | 26.12M | 0x7b...7aaa | |
| 07/29/2025 | 4:11:07 PM | sell | $55.65 | $0.00001005 | 2.28 | 0.064135 | 5.54M | 0x58...304e | |
| 07/29/2025 | 3:11:08 PM | sell | $423.62 | $0.00001041 | 17.27 | 0.064248 | 40.67M | 0x06...9b2a | |
| 07/29/2025 | 1:55:58 PM | buy | $9.99 | $0.00001092 | 0.4 | 0.064375 | 914,265.64 | 0x7a...2c7a | |
| 07/29/2025 | 1:44:07 PM | sell | $43.15 | $0.00001091 | 1.72 | 0.064356 | 3.95M | 0x41...370d | |
| 07/29/2025 | 1:21:51 PM | buy | $53.82 | $0.00001093 | 2.15 | 0.06438 | 4.92M | 0x55...b9a7 | |
| 07/29/2025 | 1:21:45 PM | buy | $48 | $0.00001087 | 1.92 | 0.064356 | 4.41M | 0xd2...ea16 | |
| 07/29/2025 | 1:21:28 PM | sell | $374.14 | $0.000011 | 14.98 | 0.064407 | 34.01M | 0xa3...c5ad | |
| 07/29/2025 | 1:06:02 PM | buy | $6.01 | $0.0000113 | 0.2405 | 0.064523 | 531,765 | 0xab...7956 | |
| 07/29/2025 | 1:04:56 PM | sell | $295.39 | $0.00001141 | 11.81 | 0.064565 | 25.88M | 0xbb...f3f2 | |
| 07/29/2025 | 1:04:04 PM | sell | $477.94 | $0.00001188 | 19.11 | 0.064755 | 40.21M | 0x85...d84c | |
| 07/29/2025 | 11:26:52 AM | buy | $4.88 | $0.00001208 | 0.198 | 0.064903 | 403,906 | 0xa9...1c64 | |
| 07/29/2025 | 9:21:25 AM | sell | $69 | $0.00001231 | 2.73 | 0.06489 | 5.6M | 0xaa...33f7 |