- WhatToFarm
- Avalanche
- Arena
- WIFE-WAVAX LPs
Info about WIFE-WAVAX pair
- Pooled WIFE:
- 3.33B
- Pooled WAVAX:
- $370.16
WIFE/WAVAX price stats on Avalanche
As of December 16, 2025, the current price of WIFE token on DEX Arena is $0.000001361. WIFE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.41. WIFE token contract is 0xe088d859D8BcE513b76Dc11C05D559254e28A336 with a market cap $13,615.18. The liquidity pool contract is 0xF80930f9B1ba5BB701e0167809431146b3668105 with total value locked (TVL) of $9,095.09. The WIFE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WIFE/WAVAX now?
The current liquidity of WIFE/WAVAX with the contract address 0xF80930f9B1ba5BB701e0167809431146b3668105 is $9,095.09.
How many transactions are there in the WIFE/WAVAX pool in the last 24 hours?
The total transactions of WIFE/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WIFE/WAVAX pool in the last 24 hours?
WIFE/WAVAX pool has a trading volume of $4.41 in the last 24 hours.
What is the exchange rate of 1 WIFE to WAVAX?
The exchange rate of 1 WIFE to WAVAX is 0.0000001108, captured at 1:31 PM UTC.
How much is 1 WIFE in dollars?
The price of converting 1 WIFE to USD is $0.000001361 today.
WIFE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:31:50 AM | sell | $4.25 | $0.051361 | 0.346 | 0.061108 | 3.12M | 0xc0...67a8 | |
| 12/15/2025 | 8:19:51 PM | sell | $0.1605 | $0.051362 | 0.01307 | 0.061109 | 117,831.1 | 0xe5...a619 | |
| 12/10/2025 | 10:46:57 PM | sell | $0.08016 | $0.051583 | 0.005616 | 0.061109 | 50,624.34 | 0x85...9e86 | |
| 12/06/2025 | 11:49:20 PM | sell | $26.41 | $0.051496 | 1.96 | 0.061115 | 17.66M | 0x56...2a4f | |
| 12/05/2025 | 7:32:10 AM | buy | $1.67 | $0.051626 | 0.1159 | 0.061127 | 1.03M | 0x0e...9531 | |
| 12/05/2025 | 3:01:03 AM | buy | $29.07 | $0.051629 | 2 | 0.061121 | 17.84M | 0xc1...01ef | |
| 12/05/2025 | 2:15:58 AM | sell | $4.3 | $0.051602 | 0.2982 | 0.061109 | 2.69M | 0x4c...6dbc | |
| 12/05/2025 | 2:15:29 AM | buy | $4.33 | $0.051612 | 0.3 | 0.061116 | 2.69M | 0xa5...4a3b | |
| 12/02/2025 | 4:09:02 AM | sell | $0.7826 | $0.051432 | 0.06057 | 0.061108 | 546,301.58 | 0x76...de51 | |
| 12/02/2025 | 4:00:13 AM | sell | $1.57 | $0.051437 | 0.1211 | 0.061109 | 1.09M | 0x6b...8f9c | |
| 11/25/2025 | 3:51:19 PM | sell | $0.2261 | $0.051544 | 0.01624 | 0.061109 | 146,414 | 0x09...5ee9 | |
| 11/23/2025 | 1:12:05 PM | sell | $0.3081 | $0.051483 | 0.02304 | 0.061109 | 207,686.33 | 0x64...8b6a | |
| 11/23/2025 | 12:09:42 AM | sell | $2.93 | $0.051467 | 0.222 | 0.06111 | 2M | 0x46...b448 | |
| 11/22/2025 | 10:28:26 PM | sell | $0.3059 | $0.051468 | 0.02315 | 0.061111 | 208,347.35 | 0x15...78fe | |
| 11/22/2025 | 1:31:52 AM | sell | $1.48 | $0.05148 | 0.1113 | 0.061111 | 1M | 0xba...5f11 | |
| 11/18/2025 | 10:06:15 PM | sell | $0.0004248 | $0.051613 | 0.00002928 | 0.061112 | 263.35 | 0x55...3749 | |
| 11/16/2025 | 6:06:57 AM | sell | $0.0008524 | $0.051741 | 0.00005443 | 0.061112 | 489.51 | 0xe3...a7a2 | |
| 11/14/2025 | 3:03:30 PM | sell | $26.56 | $0.051716 | 1.72 | 0.061117 | 15.48M | 0xe4...a6f7 | |
| 11/13/2025 | 3:26:57 PM | sell | $11.82 | $0.051921 | 0.6923 | 0.061124 | 6.16M | 0x02...1ed0 | |
| 11/12/2025 | 12:22:42 PM | buy | $0.8742 | $0.052001 | 0.0495 | 0.061133 | 436,810.17 | 0xef...ff39 |