- WhatToFarm
- Avalanche
- Arena
- WIFE-WAVAX LPs
Info about WIFE-WAVAX pair
- Pooled WIFE:
- 3.31B
- Pooled WAVAX:
- $373.23
WIFE/WAVAX price stats on Avalanche
As of November 10, 2025, the current price of WIFE token on DEX Arena is $0.000001895. WIFE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIFE token contract is 0xe088d859D8BcE513b76Dc11C05D559254e28A336 with a market cap $18,956.70. The liquidity pool contract is 0xF80930f9B1ba5BB701e0167809431146b3668105 with total value locked (TVL) of $12,555.21. The WIFE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WIFE/WAVAX now?
The current liquidity of WIFE/WAVAX with the contract address 0xF80930f9B1ba5BB701e0167809431146b3668105 is $12,555.21.
How many transactions are there in the WIFE/WAVAX pool in the last 24 hours?
The total transactions of WIFE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIFE/WAVAX pool in the last 24 hours?
WIFE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WIFE to WAVAX?
The exchange rate of 1 WIFE to WAVAX is 0.0000001127, captured at 4:01 AM UTC.
How much is 1 WIFE in dollars?
The price of converting 1 WIFE to USD is $0.000001895 today.
WIFE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:54:59 AM | sell | $7.7 | $0.051895 | 0.4581 | 0.061127 | 4.07M | 0xcc...f0b7 | |
| 11/06/2025 | 2:55:08 PM | sell | $0.0001793 | $0.051816 | 0.00001114 | 0.061128 | 98.75 | 0x16...eed5 | |
| 11/04/2025 | 5:01:00 PM | sell | $17.38 | $0.051816 | 1.08 | 0.061131 | 9.57M | 0xd0...020d | |
| 11/04/2025 | 1:03:21 PM | sell | $2.03 | $0.05187 | 0.1235 | 0.061135 | 1.09M | 0xe2...cc59 | |
| 11/03/2025 | 1:53:54 PM | sell | $30.8 | $0.05199 | 1.76 | 0.061141 | 15.48M | 0x46...3830 | |
| 11/02/2025 | 9:16:59 PM | sell | $65.93 | $0.052119 | 3.6 | 0.061157 | 31.11M | 0x1e...3952 | |
| 11/02/2025 | 9:16:31 PM | sell | $135.02 | $0.052181 | 7.37 | 0.061191 | 61.91M | 0x47...0554 | |
| 11/02/2025 | 1:17:38 AM | sell | $4.6 | $0.052273 | 0.246 | 0.061215 | 2.02M | 0xe0...e351 | |
| 11/01/2025 | 4:45:22 AM | sell | $1.81 | $0.052228 | 0.09918 | 0.061216 | 815,598.74 | 0xba...4dbd | |
| 10/31/2025 | 4:56:10 AM | sell | $0.024 | $0.052244 | 0.001301 | 0.061216 | 10,695.55 | 0x20...ea15 | |
| 10/30/2025 | 6:58:18 AM | buy | $1.97 | $0.052414 | 0.1002 | 0.061223 | 819,697.23 | 0xd9...5f13 | |
| 10/30/2025 | 6:36:54 AM | buy | $4.85 | $0.052388 | 0.2487 | 0.061222 | 2.03M | 0xb8...6408 | |
| 10/30/2025 | 6:35:35 AM | buy | $2.15 | $0.052385 | 0.1104 | 0.061221 | 904,259.35 | 0x10...df20 | |
| 10/29/2025 | 6:04:01 PM | sell | $0.08777 | $0.052418 | 0.004404 | 0.061213 | 36,292.58 | 0x3c...06bd | |
| 10/29/2025 | 8:39:13 AM | buy | $3.89 | $0.05238 | 0.1994 | 0.06122 | 1.63M | 0x0a...1a6d | |
| 10/29/2025 | 8:37:52 AM | sell | $1.57 | $0.052365 | 0.08085 | 0.061212 | 666,802.86 | 0x4a...be18 | |
| 10/28/2025 | 6:26:51 AM | sell | $39.91 | $0.052452 | 1.98 | 0.061219 | 16.27M | 0x81...0466 | |
| 10/27/2025 | 10:59:33 PM | buy | $9.14 | $0.052501 | 0.45 | 0.061231 | 3.65M | 0x6f...c183 | |
| 10/27/2025 | 5:59:23 PM | sell | $11.62 | $0.052524 | 0.5637 | 0.061224 | 4.6M | 0x00...4ab5 | |
| 10/27/2025 | 5:49:38 PM | buy | $11.69 | $0.052539 | 0.5671 | 0.061231 | 4.6M | 0xc0...73f4 |