- WhatToFarm
- Avalanche
- Arena
- WHALES-WAVAX LPs
Info about WHALES-WAVAX pair
- Pooled WHALES:
- 1.9B
- Pooled WAVAX:
- $647.83
WHALES/WAVAX price stats on Avalanche
As of July 19, 2025, the current price of WHALES token on DEX Arena is $0.000008057. WHALES price is down -40.66% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $9,851.38. WHALES token contract is 0x59C5AeE506ec9e0B54E329c343F3C218A7efE106 with a market cap $80,867.90. The liquidity pool contract is 0xcdd062a8D54836cCE0954EC096a013Ba30D0CAD9 with total value locked (TVL) of $30,775.19. The WHALES/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WHALES/WAVAX now?
The current liquidity of WHALES/WAVAX with the contract address 0xcdd062a8D54836cCE0954EC096a013Ba30D0CAD9 is $30,775.19.
How many transactions are there in the WHALES/WAVAX pool in the last 24 hours?
The total transactions of WHALES/WAVAX is 90 in the last 24 hours, 35 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WHALES/WAVAX pool in the last 24 hours?
WHALES/WAVAX pool has a trading volume of $9,851.38 in the last 24 hours.
What is the exchange rate of 1 WHALES to WAVAX?
The exchange rate of 1 WHALES to WAVAX is 0.0000003392, captured at 6:28 AM UTC.
How much is 1 WHALES in dollars?
The price of converting 1 WHALES to USD is $0.000008057 today.
WHALES-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 6:24:28 AM | buy | $101.62 | $0.058057 | 4.27 | 0.063392 | 12.61M | 0xdd...a6de | |
| 07/19/2025 | 6:02:42 AM | buy | $70.52 | $0.057965 | 2.97 | 0.063354 | 8.85M | 0x08...c526 | |
| 07/19/2025 | 5:58:01 AM | buy | $2.36 | $0.05792 | 0.0995 | 0.063338 | 298,039.01 | 0x82...66d0 | |
| 07/19/2025 | 5:07:00 AM | sell | $10.59 | $0.057905 | 0.4449 | 0.06332 | 1.34M | 0xe2...38a1 | |
| 07/19/2025 | 4:44:53 AM | sell | $0.3876 | $0.057911 | 0.01628 | 0.063322 | 49,000 | 0x4c...a3e0 | |
| 07/19/2025 | 4:33:46 AM | sell | $2.94 | $0.057913 | 0.1238 | 0.063323 | 372,616.75 | 0x71...d17c | |
| 07/19/2025 | 2:26:17 AM | buy | $13.94 | $0.057801 | 0.597 | 0.063341 | 1.79M | 0x2b...f497 | |
| 07/19/2025 | 12:37:58 AM | sell | $39.83 | $0.0578 | 1.69 | 0.063326 | 5.11M | 0x9c...277d | |
| 07/19/2025 | 12:37:55 AM | sell | $18.6 | $0.05783 | 0.7934 | 0.063339 | 2.38M | 0x54...6027 | |
| 07/19/2025 | 12:32:01 AM | sell | $345.56 | $0.058017 | 14.74 | 0.06342 | 43.1M | 0x45...342d | |
| 07/19/2025 | 12:23:38 AM | sell | $132.33 | $0.05827 | 5.64 | 0.063528 | 16M | 0x28...e5e9 | |
| 07/19/2025 | 12:22:22 AM | sell | $33.43 | $0.058359 | 1.42 | 0.063566 | 4M | 0xb5...8cc2 | |
| 07/19/2025 | 12:21:57 AM | sell | $227.59 | $0.058499 | 9.71 | 0.063626 | 26.78M | 0x14...e766 | |
| 07/19/2025 | 12:21:26 AM | sell | $72.02 | $0.058663 | 3.07 | 0.063696 | 8.31M | 0x0a...8af4 | |
| 07/19/2025 | 12:16:44 AM | sell | $2.03 | $0.058704 | 0.08664 | 0.063713 | 233,298.33 | 0xe0...a0ca | |
| 07/18/2025 | 11:56:28 PM | sell | $99.1 | $0.058746 | 4.23 | 0.063737 | 11.33M | 0x14...67fa | |
| 07/18/2025 | 11:54:51 PM | buy | $2.32 | $0.058853 | 0.0995 | 0.063783 | 263,023.99 | 0x18...6043 | |
| 07/18/2025 | 11:50:24 PM | buy | $233.49 | $0.058702 | 10 | 0.063727 | 26.83M | 0x7a...5975 | |
| 07/18/2025 | 11:41:13 PM | buy | $156.32 | $0.058463 | 6.71 | 0.063636 | 18.47M | 0x3d...209c | |
| 07/18/2025 | 11:04:16 PM | sell | $0.09793 | $0.058329 | 0.004206 | 0.063578 | 11,757.02 | 0xa5...9e0d |