- WhatToFarm
- Avalanche
- Arena
- WALDO-WAVAX LPs
Info about WALDO-WAVAX pair
- Pooled WALDO:
- 844.67M
- Pooled WAVAX:
- $1,459.38
WALDO/WAVAX price stats on Avalanche
As of June 26, 2025, the current price of WALDO token on DEX Arena is $0.00003043. WALDO price is up 386% in the last 24 hours. The trading history for the last 24 hours contains 4534 trades with trading volume of $1,254,908.68. WALDO token contract is 0x2F385708439Ea705360b0F2cC49541a652E4027D with a market cap $305,984.56. The liquidity pool contract is 0x4511C03fF85d6cdF187259DA5c9A53ce56b50a19 with total value locked (TVL) of $51,691.09. The WALDO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WALDO/WAVAX now?
The current liquidity of WALDO/WAVAX with the contract address 0x4511C03fF85d6cdF187259DA5c9A53ce56b50a19 is $51,691.09.
How many transactions are there in the WALDO/WAVAX pool in the last 24 hours?
The total transactions of WALDO/WAVAX is 4534 in the last 24 hours, 2304 of which are buy transactions, and 2230 are sales transactions.
What is the trading volume in the WALDO/WAVAX pool in the last 24 hours?
WALDO/WAVAX pool has a trading volume of $1,254,908.68 in the last 24 hours.
What is the exchange rate of 1 WALDO to WAVAX?
The exchange rate of 1 WALDO to WAVAX is 0.000001718, captured at 7:34 AM UTC.
How much is 1 WALDO in dollars?
The price of converting 1 WALDO to USD is $0.00003043 today.
WALDO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 7:33:04 AM | buy | $212.51 | $0.00003043 | 12 | 0.051718 | 6.98M | 0x0a...2f38 | |
| 06/26/2025 | 7:32:00 AM | buy | $35.41 | $0.00003014 | 2 | 0.051702 | 1.17M | 0xf3...5e1e | |
| 06/26/2025 | 7:26:59 AM | sell | $17.34 | $0.00002993 | 0.9796 | 0.05169 | 579,364.74 | 0xff...a981 | |
| 06/26/2025 | 7:26:43 AM | sell | $57.51 | $0.00003002 | 3.24 | 0.051695 | 1.92M | 0xff...1492 | |
| 06/26/2025 | 7:25:39 AM | buy | $17.51 | $0.00003023 | 0.99 | 0.051708 | 579,364.74 | 0xc8...7f5b | |
| 06/26/2025 | 7:25:31 AM | buy | $22.03 | $0.00003018 | 1.24 | 0.051706 | 729,865.48 | 0x06...9683 | |
| 06/26/2025 | 7:25:37 AM | buy | $0.789 | $0.00003021 | 0.04459 | 0.051707 | 26,116.87 | 0xe2...a0f1 | |
| 06/26/2025 | 7:25:30 AM | sell | $413.57 | $0.00003046 | 23.37 | 0.051721 | 13.58M | 0x9c...7183 | |
| 06/26/2025 | 7:25:23 AM | buy | $9.86 | $0.00003113 | 0.5575 | 0.051759 | 316,910.78 | 0xa3...f477 | |
| 06/26/2025 | 7:25:23 AM | sell | $185.83 | $0.00003115 | 10.5 | 0.05176 | 5.97M | 0x4c...2c2d | |
| 06/26/2025 | 7:24:20 AM | buy | $57.14 | $0.00003147 | 3.23 | 0.051779 | 1.82M | 0x46...3152 | |
| 06/26/2025 | 7:24:20 AM | sell | $1,373.41 | $0.00003285 | 77.67 | 0.051858 | 41.8M | 0x1f...d741 | |
| 06/26/2025 | 7:24:24 AM | buy | $0.9563 | $0.00003154 | 0.05408 | 0.051783 | 30,320.58 | 0x47...430f | |
| 06/26/2025 | 7:24:19 AM | buy | $0.8752 | $0.00003479 | 0.0495 | 0.051967 | 25,156.5 | 0xf3...8788 | |
| 06/26/2025 | 7:24:14 AM | buy | $846.62 | $0.00003372 | 47.88 | 0.051907 | 25.1M | 0xa6...3cff | |
| 06/26/2025 | 7:24:14 AM | sell | $1.28 | $0.00003458 | 0.07291 | 0.051955 | 37,276.69 | 0x6f...cdd9 | |
| 06/26/2025 | 7:23:35 AM | buy | $87.66 | $0.00003256 | 4.96 | 0.051842 | 2.69M | 0xd6...8f87 | |
| 06/26/2025 | 7:22:44 AM | buy | $3.49 | $0.00003245 | 0.198 | 0.051836 | 107,814.33 | 0x52...632c | |
| 06/26/2025 | 7:22:35 AM | sell | $220.88 | $0.00003252 | 12.49 | 0.05184 | 6.79M | 0x0a...76da | |
| 06/26/2025 | 7:22:30 AM | sell | $53.25 | $0.00003286 | 3.01 | 0.051859 | 1.62M | 0x76...0280 |