- WhatToFarm
- Avalanche
- Arena
- VANYA-WAVAX LPs
Info about VANYA-WAVAX pair
- Pooled VANYA:
- 1.51B
- Pooled WAVAX:
- $814.45
VANYA/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of VANYA token on DEX Arena is $0.0000131. VANYA price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.99. VANYA token contract is 0x8877f4605dDFBC05Cf37685De74E9f6232080a09 with a market cap $131,442.96. The liquidity pool contract is 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA with total value locked (TVL) of $39,789.49. The VANYA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VANYA/WAVAX now?
The current liquidity of VANYA/WAVAX with the contract address 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA is $39,789.49.
How many transactions are there in the VANYA/WAVAX pool in the last 24 hours?
The total transactions of VANYA/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VANYA/WAVAX pool in the last 24 hours?
VANYA/WAVAX pool has a trading volume of $3.99 in the last 24 hours.
What is the exchange rate of 1 VANYA to WAVAX?
The exchange rate of 1 VANYA to WAVAX is 0.0000005365, captured at 1:33 AM UTC.
How much is 1 VANYA in dollars?
The price of converting 1 VANYA to USD is $0.0000131 today.
VANYA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 6:10:26 AM | sell | $2.22 | $0.0000131 | 0.09091 | 0.065365 | 169,439.45 | 0x8a...3b1d | |
| 09/03/2025 | 4:32:26 AM | sell | $1.76 | $0.00001312 | 0.07211 | 0.065366 | 134,376.01 | 0x16...4bdd | |
| 09/02/2025 | 10:02:43 PM | buy | $0.002417 | $0.00001305 | 0.0001 | 0.065399 | 185.2 | 0x61...f6f8 | |
| 09/01/2025 | 3:40:20 PM | sell | $1.83 | $0.00001274 | 0.07733 | 0.065367 | 144,080.28 | 0x82...aa35 | |
| 08/31/2025 | 10:01:50 PM | sell | $0.01281 | $0.00001281 | 0.0005368 | 0.065368 | 1,000 | 0x11...4f76 | |
| 08/31/2025 | 5:45:40 PM | buy | $0.1198 | $0.00001294 | 0.005 | 0.0654 | 9,258.6 | 0x89...14db | |
| 08/30/2025 | 4:45:14 PM | sell | $6.2 | $0.00001278 | 0.2605 | 0.065369 | 485,247.91 | 0x1b...a43b | |
| 08/30/2025 | 3:04:26 PM | sell | $151.48 | $0.0000128 | 6.4 | 0.065413 | 11.83M | 0x07...d7e7 | |
| 08/30/2025 | 7:55:55 AM | sell | $0.00001265 | $0.00001297 | 0.06532 | 0.065456 | 0.9751 | 0x0f...2c09 | |
| 08/28/2025 | 6:09:39 PM | sell | $0.4582 | $0.00001331 | 0.01877 | 0.065456 | 34,414.02 | 0x74...2fe9 | |
| 08/28/2025 | 8:31:02 AM | buy | $0.1242 | $0.00001363 | 0.005 | 0.065489 | 9,108.59 | 0xa0...2199 | |
| 08/28/2025 | 6:49:09 AM | sell | $25.12 | $0.0000135 | 1.01 | 0.065463 | 1.86M | 0xa5...0aa6 | |
| 08/27/2025 | 6:32:50 PM | sell | $10.1 | $0.00001376 | 0.4019 | 0.065472 | 734,455.48 | 0xe5...610e | |
| 08/27/2025 | 12:51:26 PM | sell | $6.52 | $0.00001344 | 0.2657 | 0.065477 | 485,247.91 | 0x3d...5d32 | |
| 08/26/2025 | 8:43:06 PM | buy | $0.2182 | $0.00001336 | 0.009 | 0.065511 | 16,328.73 | 0xc1...c87f | |
| 08/26/2025 | 1:01:11 AM | sell | $1.94 | $0.00001273 | 0.08372 | 0.065479 | 152,809.79 | 0x20...9e75 | |
| 08/25/2025 | 6:09:16 PM | sell | $0.1821 | $0.00001312 | 0.007605 | 0.065479 | 13,878.55 | 0x08...398c | |
| 08/25/2025 | 4:39:27 AM | sell | $0.071 | $0.00001394 | 0.00279 | 0.065479 | 5,091.73 | 0xc0...08eb | |
| 08/25/2025 | 4:22:33 AM | sell | $3.38 | $0.00001395 | 0.1329 | 0.06548 | 242,643.46 | 0x90...e21b | |
| 08/24/2025 | 7:02:23 PM | sell | $1.89 | $0.00001447 | 0.0719 | 0.065482 | 131,162.87 | 0xd2...8c15 |