Info about VANYA-WAVAX pair
- Pooled VANYA:
- 1.94B
- Pooled WAVAX:
- $635.57
VANYA/WAVAX price stats on Avalanche
As of September 27, 2025, the current price of VANYA token on DEX Arena is $0.000009189. VANYA price is down -17.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $988.90. VANYA token contract is 0x8877f4605dDFBC05Cf37685De74E9f6232080a09 with a market cap $91,617.67. The liquidity pool contract is 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA with total value locked (TVL) of $35,539.46. The VANYA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VANYA/WAVAX now?
The current liquidity of VANYA/WAVAX with the contract address 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA is $35,539.46.
How many transactions are there in the VANYA/WAVAX pool in the last 24 hours?
The total transactions of VANYA/WAVAX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VANYA/WAVAX pool in the last 24 hours?
VANYA/WAVAX pool has a trading volume of $988.90 in the last 24 hours.
What is the exchange rate of 1 VANYA to WAVAX?
The exchange rate of 1 VANYA to WAVAX is 0.0000003286, captured at 4:24 AM UTC.
How much is 1 VANYA in dollars?
The price of converting 1 VANYA to USD is $0.000009189 today.
VANYA-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2025 | 6:19:08 AM | buy | $0.0002795 | $0.059189 | 0.00001 | 0.063286 | 30.42 | 0xcb...7eeb | |
09/25/2025 | 7:04:01 PM | sell | $240.23 | $0.059847 | 8.07 | 0.063308 | 24.4M | 0x95...5c28 | |
09/25/2025 | 7:04:01 PM | sell | $81.44 | $0.00001001 | 2.73 | 0.063364 | 8.13M | 0x95...5c28 | |
09/25/2025 | 7:03:12 PM | sell | $457.02 | $0.00001029 | 15.35 | 0.063459 | 44.39M | 0xe6...877c | |
09/25/2025 | 1:11:30 PM | sell | $208.09 | $0.00001092 | 6.81 | 0.063578 | 19.05M | 0x7b...31a4 | |
09/25/2025 | 8:09:23 AM | buy | $2.1 | $0.00001118 | 0.06841 | 0.063636 | 188,153.28 | 0xce...8b0c | |
09/24/2025 | 8:35:34 PM | sell | $13.2 | $0.00001234 | 0.3869 | 0.063616 | 1.07M | 0xa2...a3dc | |
09/24/2025 | 6:05:57 AM | sell | $1,054.5 | $0.00001289 | 30.96 | 0.063785 | 81.79M | 0x2b...983a | |
09/23/2025 | 10:08:36 PM | sell | $1.87 | $0.0000133 | 0.05572 | 0.063961 | 140,658.9 | 0xce...1293 | |
09/23/2025 | 3:15:12 PM | sell | $99.78 | $0.00001425 | 2.78 | 0.063977 | 7M | 0xce...2afc | |
09/23/2025 | 12:01:08 PM | sell | $24.12 | $0.00001378 | 0.6995 | 0.063997 | 1.75M | 0xc0...4dee | |
09/23/2025 | 11:32:28 AM | buy | $10.22 | $0.00001384 | 0.297 | 0.064023 | 738,135.76 | 0xfe...3a32 | |
09/23/2025 | 8:21:07 AM | buy | $0.007079 | $0.00001423 | 0.0002 | 0.064022 | 497.25 | 0xcf...25d3 | |
09/23/2025 | 6:01:40 AM | sell | $48.33 | $0.00001386 | 1.39 | 0.064005 | 3.49M | 0x44...727e | |
09/22/2025 | 7:00:40 PM | buy | $0.002549 | $0.00001286 | 0.00008 | 0.064038 | 198.11 | 0x4c...c4a7 | |
09/22/2025 | 3:40:46 PM | sell | $13.1 | $0.00001275 | 0.4128 | 0.064016 | 1.03M | 0x81...f2ee | |
09/22/2025 | 2:33:32 PM | sell | $230.01 | $0.00001271 | 7.34 | 0.06406 | 18.09M | 0x19...16bf | |
09/22/2025 | 11:03:13 AM | sell | $5.6 | $0.00001288 | 0.1786 | 0.064103 | 435,345.71 | 0xdd...aa61 | |
09/22/2025 | 3:53:51 AM | sell | $0.9467 | $0.00001306 | 0.02974 | 0.064104 | 72,459.18 | 0xba...5833 | |
09/22/2025 | 12:47:14 AM | sell | $53.42 | $0.00001332 | 1.65 | 0.064114 | 4.01M | 0x03...0a7a |