WhatToFarm
/
Get started
12 Swap

Info about VANYA-WAVAX pair

Price USD
$0.057222
Price
0.06346 WAVAX
TVL
$27,263.99
MKT CAP
$72.2K
5m
0%
1h
0%
4h
0%
24h
3.92%
Share
TXNS
7
Buys
3
Sells
4
Volume
616
Telegram price alerts
Pair:
0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA
VANYA:
0x8877f4605dDFBC05Cf37685De74E9f6232080a09
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VANYA:
1.88B
Pooled WAVAX:
$654.02

VANYA/WAVAX price stats on Avalanche

As of October 20, 2025, the current price of VANYA token on DEX Arena is $0.000007222. VANYA price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $615.50. VANYA token contract is 0x8877f4605dDFBC05Cf37685De74E9f6232080a09 with a market cap $72,223.38. The liquidity pool contract is 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA with total value locked (TVL) of $27,264.00. The VANYA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VANYA/WAVAX with the contract address 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA is $27,264.00.

The total transactions of VANYA/WAVAX is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

VANYA/WAVAX pool has a trading volume of $615.50 in the last 24 hours.

The exchange rate of 1 VANYA to WAVAX is 0.000000346, captured at 5:10 PM UTC.

The price of converting 1 VANYA to USD is $0.000007222 today.

VANYA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/20/20258:08:11 AMsell$2.65$0.0572220.12730.06346368,089.28
0x318...770a
0x34...76c8
10/19/20254:18:56 PMsell$305.13$0.05730214.780.06353941.78M
0x3Be...02Ca
0x7c...c459
10/19/20253:53:03 PMbuy$102.33$0.0574714.950.06361413.7M
0x3Be...02Ca
0x22...3ee9
10/19/20253:52:34 PMbuy$204.66$0.0573069.90.06353428.01M
0x3Be...02Ca
0xb3...9637
10/19/202511:44:57 AMsell$0.06644$0.0570740.003250.063469,391.52
0xcb3...F9f5
0x9e...9863
10/19/202511:22:51 AMsell$0.5686$0.0570870.027760.0634680,227.61
0x041...7A6b
0x7b...0239
10/19/20259:04:02 AMbuy$0.07497$0.056950.0037560.06348110,787.94
0xcb3...F9f5
0x3f...529c
10/18/20252:07:12 PMsell$0.2787$0.0568940.013990.06346140,431.47
0xBde...5eCE
0x38...c5a0
10/17/20255:00:59 PMsell$0.00005215$0.0568690.0526270.0634617.59
0xB66...6aE6
0x59...48de
10/17/20257:16:50 AMsell$24.18$0.0568541.220.0634673.53M
0x19F...b470
0xaf...016c
10/14/202512:51:14 PMsell$0.01152$0.0576850.00052110.0634741,500
0x203...22C6
0xb1...7c9d
10/13/20256:55:49 PMbuy$1.17$0.0581870.050070.063494143,280.86
0x596...77f6
0x9e...6edd
10/13/202511:51:24 AMsell$2.57$0.057730.11570.063474333,182.46
0xF55...3514
0xe8...ed88
10/12/20252:58:00 PMbuy$4.44$0.057680.20210.063494578,331.58
0x7fC...9EA7
0x78...faf2
10/10/202511:11:47 PMbuy$42.18$0.05733420.0634825.75M
0x19F...b470
0x0f...1b1e
10/10/202510:40:36 PMsell$182.56$0.0573518.680.06349724.84M
0x3bC...700b
0x2e...56af
10/10/20251:27:58 PMbuy$76.17$0.000010012.690.063557.6M
0x397...FaA5
0x0b...12c0
10/10/20251:22:09 PMbuy$47.72$0.0599521.690.0635274.8M
0x397...FaA5
0x63...2107
10/10/202510:52:21 AMsell$0.5951$0.0598260.021180.06349760,568.46
0x428...8bF3
0x13...e4f4
10/10/20253:42:41 AMsell$1,379.56$0.0000100148.340.063507128.75M
0x570...EAC7
0x1e...f29a