WhatToFarm
/
Get started
12 Swap

Info about VANYA-WAVAX pair

Price USD
$0.063123
Price
0.074694 WAVAX
TVL
$3,205.49
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
3
Buys
0
Sells
3
Volume
14
Telegram price alerts
Pair:
0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA
VANYA:
0x8877f4605dDFBC05Cf37685De74E9f6232080a09
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VANYA:
5.12B
Pooled WAVAX:
$240.9

VANYA/WAVAX price stats on Avalanche

As of July 15, 2026, the current price of VANYA token on DEX Arena is $0.0000003123. VANYA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.01. VANYA token contract is 0x8877f4605dDFBC05Cf37685De74E9f6232080a09 with a market cap $3,123.34. The liquidity pool contract is 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA with total value locked (TVL) of $3,205.50. The VANYA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VANYA/WAVAX with the contract address 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA is $3,205.50.

The total transactions of VANYA/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

VANYA/WAVAX pool has a trading volume of $14.01 in the last 24 hours.

The exchange rate of 1 VANYA to WAVAX is 0.00000004694, captured at 8:02 PM UTC.

The price of converting 1 VANYA to USD is $0.0000003123 today.

VANYA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/14/202611:26:46 PMsell$0.3205$0.0631230.048170.0746941.03M
0xBC3...411C
0x1c...db3c
07/14/20266:28:31 PMsell$3.22$0.0631280.48530.07470410.32M
0x53D...F81b
0x91...56d3
07/14/20261:48:54 PMsell$10.46$0.0631461.570.07474533.26M
0x683...5541
0x2d...04f7
07/13/20264:36:49 PMsell$3.24$0.0631150.49850.07478610.42M
0x961...2973
0xcd...71c5
07/12/20261:41:21 PMbuy$0.3205$0.0631080.049750.0748231.03M
0xBC3...411C
0xe0...3582
07/10/20263:16:33 AMsell$1.01$0.0632410.14970.0747963.12M
0x033...fcc1
0x65...e2c8
07/09/20266:11:58 PMbuy$3.37$0.0632580.49960.07481810.37M
0x8AD...a9Db
0xfb...1a45
07/09/20265:04:14 PMbuy$5.33$0.0632140.7960.07479316.61M
0xBC0...C038
0x3c...20dd
07/09/20265:00:51 PMbuy$1.66$0.06320.24870.0747725.21M
0xBC0...C038
0x7b...27a6
07/09/20262:06:57 PMbuy$1.01$0.0632250.14950.0747643.14M
0x033...fcc1
0x6e...405e
07/09/20262:05:34 PMbuy$3.36$0.0632180.49750.07475210.47M
0x961...2973
0x4e...f4af
07/09/20262:03:18 PMbuy$10.66$0.0631881.570.07471133.43M
0x683...5541
0x8a...2022
07/09/20268:35:21 AMbuy$6.33$0.0631410.94020.07466220.17M
0x159...8FC5
0x0b...4d6b
07/05/20266:50:10 PMsell$0.3866$0.0632040.05570.0746171.21M
0x2Cf...a353
0x41...ebf7
07/03/20263:10:11 PMsell$0.000504$0.0631740.000073340.0746181,587.94
0x6D0...cb9C
0x78...a6b5
07/01/20268:06:01 PMsell$0.053011$0.0630880.0645030.0746189.75
0x4e7...6827
0x0d...6f84
07/01/202610:43:51 AMsell$0.00001302$0.0630630.0519630.07461842.51
0xA3b...D998
0x33...f234
06/30/20268:43:41 PMsell$0.062892$0.0630190.0744240.0746180.9579
0x3f5...0065
0x98...2054
06/19/20268:00:28 PMsell$0.0003671$0.062710.000062540.0746181,354.13
0xf72...4aF3
0x7b...f50c
06/19/20265:02:19 AMsell$0.2735$0.0627960.045180.074619978,165.61
0xfDF...13e9
0x1a...c604