- WhatToFarm
- Avalanche
- Arena
- VANYA-WAVAX LPs
Info about VANYA-WAVAX pair
- Pooled VANYA:
- 1.06B
- Pooled WAVAX:
- $1,159.3
VANYA/WAVAX price stats on Avalanche
As of August 1, 2025, the current price of VANYA token on DEX Arena is $0.00002517. VANYA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $167.53. VANYA token contract is 0x8877f4605dDFBC05Cf37685De74E9f6232080a09 with a market cap $251,103.15. The liquidity pool contract is 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA with total value locked (TVL) of $53,401.16. The VANYA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VANYA/WAVAX now?
The current liquidity of VANYA/WAVAX with the contract address 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA is $53,401.16.
How many transactions are there in the VANYA/WAVAX pool in the last 24 hours?
The total transactions of VANYA/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VANYA/WAVAX pool in the last 24 hours?
VANYA/WAVAX pool has a trading volume of $167.53 in the last 24 hours.
What is the exchange rate of 1 VANYA to WAVAX?
The exchange rate of 1 VANYA to WAVAX is 0.000001092, captured at 6:53 AM UTC.
How much is 1 VANYA in dollars?
The price of converting 1 VANYA to USD is $0.00002517 today.
VANYA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 5:59:21 PM | buy | $16.04 | $0.00002517 | 0.6965 | 0.051092 | 637,319.2 | 0xa0...f1c3 | |
| 07/31/2025 | 4:30:12 PM | sell | $49.63 | $0.00002524 | 2.13 | 0.051087 | 1.97M | 0x86...84bb | |
| 07/31/2025 | 10:22:29 AM | sell | $28.5 | $0.00002619 | 1.18 | 0.05109 | 1.09M | 0x74...0723 | |
| 07/31/2025 | 5:22:40 AM | sell | $73.23 | $0.00002627 | 3.05 | 0.051094 | 2.79M | 0x8a...d5f6 | |
| 07/30/2025 | 10:30:20 PM | sell | $0.1118 | $0.00002537 | 0.004838 | 0.051097 | 4,407.52 | 0x4a...d400 | |
| 07/30/2025 | 3:16:41 AM | sell | $21.93 | $0.00002675 | 0.9006 | 0.051098 | 819,824.27 | 0x64...0150 | |
| 07/29/2025 | 7:19:47 PM | buy | $2.4 | $0.0000269 | 0.099 | 0.051105 | 89,518.84 | 0xa1...1b13 | |
| 07/29/2025 | 5:07:02 PM | sell | $0.002917 | $0.00002679 | 0.0001196 | 0.051099 | 108.88 | 0x1c...7097 | |
| 07/29/2025 | 4:18:15 PM | sell | $20.47 | $0.0000267 | 0.8431 | 0.051099 | 766,484.21 | 0x5c...9a7b | |
| 07/29/2025 | 3:31:24 AM | sell | $565.35 | $0.00002792 | 22.72 | 0.051122 | 20.25M | 0xeb...6c31 | |
| 07/28/2025 | 11:02:32 PM | buy | $566.62 | $0.0000284 | 22.52 | 0.051129 | 19.95M | 0x88...d4bd | |
| 07/28/2025 | 4:24:48 AM | sell | $0.0144 | $0.00002881 | 0.0005506 | 0.051101 | 500 | 0x22...086a | |
| 07/27/2025 | 6:36:16 PM | sell | $282.67 | $0.00002826 | 11.11 | 0.051111 | 10M | 0x3a...0110 | |
| 07/27/2025 | 6:18:56 PM | buy | $0.003707 | $0.00002867 | 0.000146 | 0.051129 | 129.32 | 0x50...d0c5 | |
| 07/27/2025 | 3:33:24 PM | sell | $29.69 | $0.00002805 | 1.18 | 0.051123 | 1.06M | 0xee...639b | |
| 07/27/2025 | 11:29:34 AM | sell | $45.49 | $0.00002822 | 1.81 | 0.051126 | 1.61M | 0xd0...85b3 | |
| 07/27/2025 | 11:27:53 AM | buy | $12.52 | $0.00002842 | 0.5 | 0.051134 | 440,752.53 | 0x64...1ad3 | |
| 07/27/2025 | 9:57:17 AM | buy | $476.94 | $0.00002771 | 19.2 | 0.051115 | 17.21M | 0x0b...1d9d | |
| 07/27/2025 | 4:27:55 AM | sell | $0.04086 | $0.00002724 | 0.001636 | 0.05109 | 1,500 | 0x73...f40e | |
| 07/27/2025 | 3:06:17 AM | sell | $54.41 | $0.00002732 | 2.17 | 0.051092 | 1.99M | 0x42...08b4 |