WhatToFarm
/
Get started
12 Swap

Info about VANYA-WAVAX pair

Price USD
$0.00004061
Price
0.052077 WAVAX
TVL
$62,664.89
MKT CAP
$407.4K
5m
0%
1h
0.17%
4h
-5.14%
24h
115%
Share
TXNS
80
Buys
27
Sells
53
Volume
23K
Telegram price alerts
Pair:
0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA
VANYA:
0x8877f4605dDFBC05Cf37685De74E9f6232080a09
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VANYA:
769.07M
Pooled WAVAX:
$1,602.87

VANYA/WAVAX price stats on Avalanche

As of July 10, 2025, the current price of VANYA token on DEX Arena is $0.00004061. VANYA price is up 115% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $22,958.35. VANYA token contract is 0x8877f4605dDFBC05Cf37685De74E9f6232080a09 with a market cap $407,405.35. The liquidity pool contract is 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA with total value locked (TVL) of $62,664.90. The VANYA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VANYA/WAVAX with the contract address 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA is $62,664.90.

The total transactions of VANYA/WAVAX is 80 in the last 24 hours, 27 of which are buy transactions, and 53 are sales transactions.

VANYA/WAVAX pool has a trading volume of $22,958.35 in the last 24 hours.

The exchange rate of 1 VANYA to WAVAX is 0.000002077, captured at 7:49 AM UTC.

The price of converting 1 VANYA to USD is $0.00004061 today.

VANYA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/10/20257:37:32 AMsell$0.01015$0.000040610.00051940.052077250
0x18F...6691
0xb1...be94
07/10/20257:33:26 AMsell$0.01014$0.000040560.00051940.052077250
0xD69...23C4
0x91...4215
07/10/20257:10:09 AMsell$72.1$0.00004063.690.0520821.78M
0xe26...ca75
0xc2...a3e0
07/10/20256:41:25 AMsell$62.17$0.000040553.20.0520911.53M
0x4Dd...209c
0xaa...7115
07/10/20255:41:01 AMsell$359.37$0.0000412118.480.0521198.72M
0xfC9...6aF1
0x23...5788
07/10/20255:38:50 AMsell$422.43$0.0000422421.720.05217210M
0xfC9...6aF1
0xb2...e424
07/10/20254:24:55 AMsell$10.15$0.000042820.52250.052202237,228.68
0xe24...18A2
0x5e...fa45
07/10/20253:00:25 AMsell$16.2$0.00004290.83240.052204377,634.93
0x02B...b544
0x9c...ea86
07/10/20252:58:59 AMsell$40.57$0.000042982.080.052208944,087.33
0x02B...b544
0xb9...2ea2
07/10/20252:35:03 AMsell$18.04$0.000043060.92680.052212418,950
0x354...5018
0x5c...f61d
07/10/20252:25:52 AMbuy$19.47$0.0000433310.052225449,327.39
0x6cb...dEe1
0x1b...301b
07/10/20252:24:10 AMsell$8.76$0.000043060.44980.052211203,431.12
0x8d9...383C
0x92...a1c9
07/10/20252:23:58 AMbuy$19.47$0.0000433110.052224449,624.82
0x6cb...dEe1
0xec...e9cb
07/10/202512:40:28 AMbuy$3.5$0.000043310.180.05222280,990.08
0x400...8D15
0x9b...127b
07/10/202512:19:28 AMsell$78.75$0.000043164.040.0522141.82M
0x498...28AB
0x3a...c549
07/09/202511:36:17 PMsell$1.09$0.000043270.056050.05221925,253.88
0xB3A...0790
0xce...84f7
07/09/202511:13:22 PMsell$0.004713$0.000043280.00024170.052219108.88
0xdeF...4e04
0x08...6875
07/09/202511:02:05 PMsell$0.04328$0.000043280.0022190.0522191,000
0x18F...6691
0x1b...83b7
07/09/202511:00:46 PMsell$0.055866$0.000043280.0630080.0522190.1355
0xbA1...ff93
0xcd...0e38
07/09/202510:50:54 PMbuy$1,293.93$0.0000418166.350.05214430.95M
0xbce...cD51
0x0c...597f