WhatToFarm
/
Get started
12 Swap

Info about VANYA-WAVAX pair

Price USD
$0.0001462
Price
0.056983 WAVAX
TVL
$123,119.81
MKT CAP
$1.5M
5m
-0.09%
1h
1.46%
4h
-0.99%
24h
-1.54%
Share
TXNS
976
Buys
559
Sells
417
Volume
366K
Telegram price alerts
Pair:
0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA
VANYA:
0x8877f4605dDFBC05Cf37685De74E9f6232080a09
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VANYA:
420.04M
Pooled WAVAX:
$2,938.76

VANYA/WAVAX price stats on Avalanche

As of May 31, 2025, the current price of VANYA token on DEX Arena is $0.0001462. VANYA price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $366,280.66. VANYA token contract is 0x8877f4605dDFBC05Cf37685De74E9f6232080a09 with a market cap $1,465,569.88. The liquidity pool contract is 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA with total value locked (TVL) of $123,119.82. The VANYA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VANYA/WAVAX with the contract address 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA is $123,119.82.

The total transactions of VANYA/WAVAX is 976 in the last 24 hours, 559 of which are buy transactions, and 417 are sales transactions.

VANYA/WAVAX pool has a trading volume of $366,280.66 in the last 24 hours.

The exchange rate of 1 VANYA to WAVAX is 0.000006983, captured at 7:12 PM UTC.

The price of converting 1 VANYA to USD is $0.0001462 today.

VANYA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/31/20257:11:38 PMsell$68.86$0.00014623.280.056983470,787.42
0x99d...Cb4A
0x44...b885
05/31/20257:11:36 PMbuy$1,047.37$0.0001448500.0569137.23M
0xe33...C843
0xe4...df60
05/31/20257:10:40 PMsell$797.8$0.000143338.080.0568455.56M
0x5D1...0751
0xc6...c7da
05/31/20257:08:46 PMsell$183.8$0.00014578.770.0569551.26M
0x24c...55b3
0xe5...f368
05/31/20257:05:54 PMsell$186.61$0.00014648.910.0569971.27M
0xe97...e379
0xba...2e36
05/31/20257:01:50 PMbuy$334.04$0.0001466160.0570232.28M
0x983...Ddd9
0xd9...29aa
05/31/20256:58:59 PMbuy$769.47$0.000143836.90.0568975.35M
0xead...1ce9
0x2f...bacf
05/31/20256:57:20 PMsell$649.47$0.000142631.150.0568434.55M
0x4ba...d024
0x93...a17a
05/31/20256:56:27 PMsell$882.15$0.000146242.310.0570166.03M
0x7cb...5957
0x5e...403a
05/31/20256:55:51 PMbuy$887.43$0.000147142.570.0570586.03M
0x7cb...5957
0x38...f657
05/31/20256:55:41 PMbuy$225.33$0.000144510.80.0569321.56M
0xd57...4d5e
0xd5...a115
05/31/20256:55:41 PMsell$813.98$0.00014539.040.0569575.61M
0x7cb...5957
0x15...bbb5
05/31/20256:55:30 PMsell$79.08$0.00014713.790.057059537,380.22
0x307...4158
0xce...c974
05/31/20256:55:07 PMsell$1,054.67$0.000149850.590.0571897.04M
0xEeD...E9EA
0xf4...dbcd
05/31/20256:54:21 PMbuy$18.76$0.00015330.90.057354122,377.86
0x24c...55b3
0x22...0fdd
05/31/20256:53:53 PMbuy$10.42$0.00015310.50.05734868,041.8
0xF37...5571
0xf8...829b
05/31/20256:53:53 PMbuy$10.42$0.00015320.50.0573568,019.25
0x905...d425
0x37...59bf
05/31/20256:53:49 PMsell$873.18$0.000154341.880.0574045.66M
0x3a7...3169
0x83...8790
05/31/20256:53:43 PMsell$90.89$0.00015674.360.057518579,895.6
0x644...C00f
0xff...1b08
05/31/20256:53:43 PMbuy$416.93$0.0001568200.0575252.66M
0x324...5C54
0xa7...4f7a