WhatToFarm
/
Get started
12 Swap

Info about VANYA-WAVAX pair

Price USD
$0.064865
Price
0.075043 WAVAX
TVL
$4,809.67
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
8
Telegram price alerts
Pair:
0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA
VANYA:
0x8877f4605dDFBC05Cf37685De74E9f6232080a09
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VANYA:
4.94B
Pooled WAVAX:
$249.28

VANYA/WAVAX price stats on Avalanche

As of May 8, 2026, the current price of VANYA token on DEX Arena is $0.0000004865. VANYA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.27. VANYA token contract is 0x8877f4605dDFBC05Cf37685De74E9f6232080a09 with a market cap $4,865.30. The liquidity pool contract is 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA with total value locked (TVL) of $4,809.68. The VANYA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VANYA/WAVAX with the contract address 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA is $4,809.68.

The total transactions of VANYA/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

VANYA/WAVAX pool has a trading volume of $8.27 in the last 24 hours.

The exchange rate of 1 VANYA to WAVAX is 0.00000005043, captured at 4:36 AM UTC.

The price of converting 1 VANYA to USD is $0.0000004865 today.

VANYA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/07/20267:07:17 AMsell$8.27$0.0648650.85730.07504317M
0x159...8FC5
0xb6...3bc3
04/24/202611:31:57 PMbuy$0.06445$0.0647790.0068650.075091134,851.22
0x37f...ee00
0xca...3d65
04/23/20264:07:35 PMsell$7.04$0.0647690.75010.07507514.78M
0x542...B945
0x15...4cff
04/22/202611:11:35 AMsell$0.2006$0.0648760.020950.075091411,492.15
0xBd4...039a
0xd0...27f2
04/21/20262:55:11 PMbuy$0.6465$0.0648220.068650.0751211.34M
0x37f...ee00
0xe9...ddb0
04/21/20261:35:30 PMsell$0.056949$0.0647650.0674210.07508814.58
0xF25...1d22
0x09...8e6a
04/20/20268:06:09 PMsell$0.2466$0.0647350.026510.075089520,963.95
0x0dF...635f
0xa4...aba6
04/20/20266:58:57 AMsell$0.05401$0.0646560.0059040.07509115,998.85
0x81d...4817
0x35...6121
04/19/20262:02:48 PMbuy$0.05549$0.0647590.005970.07512116,581.75
0x81d...4817
0x21...02bd
04/19/20261:53:04 PMbuy$9.53$0.0647461.020.07509920.09M
0xe41...E7F0
0x5c...93df
04/19/20261:37:33 PMbuy$8.09$0.0647140.8690.07506117.17M
0x159...8FC5
0x3e...b4e0
04/19/20261:20:53 PMbuy$0.06392$0.0646950.0068660.075043136,143.57
0x37f...ee00
0xd5...061b
04/19/20266:45:06 AMbuy$0.06394$0.0646970.0068650.075043136,124.16
0x37f...ee00
0x63...4af2
04/15/202610:42:40 AMsell$0.00001869$0.0646690.0520060.07501340.02
0xdd0...2472
0xa3...7893
04/13/20265:50:06 PMbuy$0.06432$0.0647010.00690.075043136,815.75
0x37f...ee00
0xa5...65a2
04/13/20265:49:40 PMbuy$0.06399$0.0646980.0068690.075043136,224.31
0x37f...ee00
0xa0...13f3
04/13/20263:56:53 PMsell$0.051336$0.0646130.0614520.0750122.89
0xa50...C806
0x38...b4ad
04/10/20266:44:04 PMsell$35.56$0.0648263.740.07508873.68M
0xF4A...6CE9
0xd6...edb6
04/09/20264:34:32 PMbuy$35.18$0.0647513.780.07511874.05M
0xF4A...6CE9
0x46...592f
04/09/20264:21:39 PMbuy$0.06412$0.0647080.0068650.075041136,179.18
0x37f...ee00
0x46...b8a7