WhatToFarm
/
Get started
12 Swap

Info about VANYA-WAVAX pair

Price USD
$0.053986
Price
0.062266 WAVAX
TVL
$18,592.6
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
-15.21%
Share
TXNS
20
Buys
11
Sells
9
Volume
4K
Telegram price alerts
Pair:
0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA
VANYA:
0x8877f4605dDFBC05Cf37685De74E9f6232080a09
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VANYA:
2.33B
Pooled WAVAX:
$528.61

VANYA/WAVAX price stats on Avalanche

As of June 21, 2025, the current price of VANYA token on DEX Arena is $0.000003986. VANYA price is down -15.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,615.37. VANYA token contract is 0x8877f4605dDFBC05Cf37685De74E9f6232080a09 with a market cap $39,864.50. The liquidity pool contract is 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA with total value locked (TVL) of $18,592.60. The VANYA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VANYA/WAVAX with the contract address 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA is $18,592.60.

The total transactions of VANYA/WAVAX is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

VANYA/WAVAX pool has a trading volume of $3,615.37 in the last 24 hours.

The exchange rate of 1 VANYA to WAVAX is 0.0000002266, captured at 6:03 AM UTC.

The price of converting 1 VANYA to USD is $0.000003986 today.

VANYA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/20/20259:03:12 PMsell$506.68$0.05398628.810.062266120.9M
0xd99...04Dd
0x2c...cd02
06/20/20258:52:39 PMbuy$246.56$0.054341140.06246456.8M
0xd99...04Dd
0x66...fba2
06/20/20258:52:17 PMbuy$263.83$0.05411614.980.06233764.1M
0xd99...04Dd
0x88...2894
06/20/20256:31:48 PMbuy$1.73$0.053960.09950.062272437,853.19
0x37f...ee00
0xc7...9127
06/20/20256:14:01 PMbuy$13.91$0.0539460.80.0622683.53M
0x318...770a
0x5b...5864
06/20/20252:52:58 PMsell$970.61$0.05405154.110.062258217.97M
0x748...Ff00
0x5c...0287
06/20/20252:38:55 PMsell$3.01$0.0549550.16640.062737608,088.12
0x6FC...0986
0xe8...8ed8
06/20/202512:48:27 PMsell$25.08$0.0550231.370.0627454.99M
0xE23...715a
0x9a...acaf
06/20/202512:04:23 PMbuy$36.35$0.0550391.990.0627587.21M
0x37f...ee00
0xe6...9b6e
06/20/202511:57:53 AMbuy$36.35$0.0550051.990.062747.26M
0x37f...ee00
0x79...4ba0
06/20/202510:30:52 AMsell$29.93$0.0549581.640.0627226.04M
0x90a...a350
0xa0...868a
06/20/20259:15:09 AMsell$4.68$0.0549810.25690.06273940,983.29
0xA84...281D
0x36...324f
06/20/20258:39:18 AMbuy$91.29$0.0554.970.06272518.26M
0x397...FaA5
0x8f...ca72
06/20/20258:37:51 AMbuy$182.58$0.0548729.950.06265537.47M
0xBAF...3d93
0x87...3812
06/20/20258:33:45 AMbuy$1.82$0.0547870.09950.062609381,345.28
0x37f...ee00
0xb0...2d3e
06/20/20258:20:20 AMsell$29.15$0.0547711.580.06266.11M
0x0b4...52FE
0xd2...b8d3
06/20/20258:00:15 AMsell$14.45$0.0547910.78790.0626113.02M
0x135...45Ea
0x81...434b
06/20/20255:00:47 AMbuy$4.45$0.0547120.24870.062629945,987.24
0x37f...ee00
0x3f...fb18
06/20/20254:36:12 AMbuy$17.88$0.0547170.9950.0626233.79M
0x37f...ee00
0x92...19d5
06/19/20259:18:01 PMsell$1,134.92$0.05470163.030.062611217.91M
0xAB4...4235
0xd1...b16a