WhatToFarm
/
Get started
12 Swap

Info about UVD-WAVAX pair

Price USD
$0.0599
Price
0.064765 WAVAX
TVL
$31,895.21
MKT CAP
$99.3K
5m
0%
1h
0%
4h
0%
24h
-2.17%
Share
TXNS
22
Buys
5
Sells
17
Volume
898
Telegram price alerts
Pair:
0xBFf3e2238e545C76f705560BD1677BD9c0E9dAB4
UVD:
0x4Ffe7e01832243e03668E090706F17726c26d6B2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled UVD:
1.61B
Pooled WAVAX:
$767.58

UVD/WAVAX price stats on Avalanche

As of July 12, 2025, the current price of UVD token on DEX Arena is $0.0000099. UVD price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $897.67. UVD token contract is 0x4Ffe7e01832243e03668E090706F17726c26d6B2 with a market cap $99,303.75. The liquidity pool contract is 0xBFf3e2238e545C76f705560BD1677BD9c0E9dAB4 with total value locked (TVL) of $31,895.21. The UVD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of UVD/WAVAX with the contract address 0xBFf3e2238e545C76f705560BD1677BD9c0E9dAB4 is $31,895.21.

The total transactions of UVD/WAVAX is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

UVD/WAVAX pool has a trading volume of $897.67 in the last 24 hours.

The exchange rate of 1 UVD to WAVAX is 0.0000004765, captured at 3:29 AM UTC.

The price of converting 1 UVD to USD is $0.0000099 today.

UVD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/12/20252:07:13 AMsell$0.1538$0.05990.0074030.06476515,536.58
0x2e6...87C0
0x73...97ce
07/11/202510:03:06 PMbuy$5.07$0.0599480.24430.064792509,789.9
0xb72...1612
0xfc...1268
07/11/20256:49:13 PMsell$2.62$0.000010080.12380.064763259,948.31
0x965...2D89
0x50...dac7
07/11/20256:37:33 PMsell$0.2175$0.000010090.010270.06476421,558.45
0xFF4...ca03
0xa0...556e
07/11/20256:24:37 PMsell$0.1527$0.000010110.0071950.06476415,102.51
0x9F7...4277
0x76...d1a0
07/11/20256:16:52 PMsell$0.1529$0.000010110.0072050.06476415,124.48
0x7f5...16E4
0x10...c628
07/11/20255:24:29 PMsell$0.02861$0.000010050.0013550.0647642,845.68
0x908...d4F2
0x1e...88f1
07/11/20253:27:35 PMsell$0.1748$0.000010110.0082370.06476417,290.53
0xD26...08Ac
0x81...19d7
07/11/20253:17:11 PMsell$0.1771$0.000010110.0083490.06476417,525.16
0xc6d...F9b7
0xf9...1932
07/11/20252:54:44 PMsell$1.31$0.00001010.062120.064764130,390.5
0x84f...79B9
0x7e...9a81
07/11/202512:32:58 PMsell$0.06389$0.0599490.003060.0647656,421.94
0x3e6...1deC
0xc7...daff
07/11/202510:32:44 AMsell$0.07812$0.000010030.0037090.0647657,785.12
0xdBE...e488
0x2c...4467
07/11/202510:32:34 AMsell$0.01658$0.000010030.00078760.0647651,652.81
0xbaF...4E10
0xd2...aaba
07/11/20259:37:56 AMsell$7.71$0.000010.36780.064767771,558.13
0xdDE...01e1
0xe9...3970
07/11/20259:32:30 AMsell$165.07$0.000010067.90.06481816.4M
0x99e...016F
0xda...9be5
07/11/20259:03:58 AMsell$103.14$0.000010184.960.06489910.12M
0xCE0...6C95
0x8c...3944
07/11/20256:30:51 AMsell$208.3$0.000010489.920.06499319.87M
0xC06...9999
0x33...c123
07/11/20256:04:25 AMbuy$209.95$0.00001054100.06502319.91M
0xC06...9999
0x85...9a8e
07/11/20255:56:19 AMbuy$105.01$0.0000103550.06492810.15M
0xCE0...6C95
0x45...8dda
07/11/20255:54:44 AMbuy$0.02089$0.000010280.0009950.0648962,031.91
0xfDF...91A6
0x0c...2603