- WhatToFarm
- Avalanche
- Arena
- UVD-WAVAX LPs
Info about UVD-WAVAX pair
- Pooled UVD:
- 2.37B
- Pooled WAVAX:
- $519.35
UVD/WAVAX price stats on Avalanche
As of November 10, 2025, the current price of UVD token on DEX Arena is $0.000003721. UVD price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $92.61. UVD token contract is 0x4Ffe7e01832243e03668E090706F17726c26d6B2 with a market cap $37,215.51. The liquidity pool contract is 0xBFf3e2238e545C76f705560BD1677BD9c0E9dAB4 with total value locked (TVL) of $17,695.97. The UVD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of UVD/WAVAX now?
The current liquidity of UVD/WAVAX with the contract address 0xBFf3e2238e545C76f705560BD1677BD9c0E9dAB4 is $17,695.97.
How many transactions are there in the UVD/WAVAX pool in the last 24 hours?
The total transactions of UVD/WAVAX is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UVD/WAVAX pool in the last 24 hours?
UVD/WAVAX pool has a trading volume of $92.61 in the last 24 hours.
What is the exchange rate of 1 UVD to WAVAX?
The exchange rate of 1 UVD to WAVAX is 0.0000002184, captured at 3:34 AM UTC.
How much is 1 UVD in dollars?
The price of converting 1 UVD to USD is $0.000003721 today.
UVD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:45:41 AM | sell | $11.83 | $0.053721 | 0.6944 | 0.062184 | 3.18M | 0x62...2ceb | |
| 11/09/2025 | 1:35:44 AM | buy | $46.67 | $0.053764 | 2.71 | 0.062189 | 12.4M | 0x27...eae2 | |
| 11/09/2025 | 12:11:08 AM | sell | $4.63 | $0.053791 | 0.2648 | 0.062165 | 1.22M | 0xe9...00c7 | |
| 11/08/2025 | 11:51:43 PM | sell | $4.68 | $0.053767 | 0.2696 | 0.062168 | 1.24M | 0xba...4cbd | |
| 11/08/2025 | 7:20:13 PM | buy | $4.3 | $0.053759 | 0.25 | 0.062181 | 1.15M | 0xab...70db | |
| 11/08/2025 | 4:43:41 PM | sell | $0.002653 | $0.05373 | 0.0001541 | 0.062167 | 711.19 | 0xb9...ad44 | |
| 11/08/2025 | 2:44:03 PM | sell | $20.46 | $0.053783 | 1.17 | 0.062171 | 5.41M | 0x42...6f0d | |
| 11/08/2025 | 1:38:44 PM | sell | $0.005389 | $0.053827 | 0.0003065 | 0.062176 | 1,408.16 | 0x6e...b6c9 | |
| 11/08/2025 | 10:36:27 AM | sell | $0.001907 | $0.053883 | 0.0001069 | 0.062176 | 491.28 | 0x77...55d7 | |
| 11/08/2025 | 2:29:39 AM | sell | $27.49 | $0.053977 | 1.5 | 0.062183 | 6.91M | 0x72...7ff7 | |
| 11/07/2025 | 9:41:59 PM | sell | $1.63 | $0.053902 | 0.09163 | 0.062189 | 418,416.13 | 0x7d...02dd | |
| 11/07/2025 | 9:41:26 PM | sell | $1.36 | $0.053903 | 0.07642 | 0.06219 | 348,872.98 | 0xbf...ccc6 | |
| 11/06/2025 | 11:18:21 PM | sell | $0.0002371 | $0.05351 | 0.0000148 | 0.062191 | 67.55 | 0x12...f652 | |
| 11/06/2025 | 8:12:57 PM | sell | $0.0003731 | $0.053546 | 0.00002305 | 0.062191 | 105.22 | 0xc0...39e7 | |
| 11/06/2025 | 5:44:03 PM | sell | $0.0001991 | $0.053485 | 0.00001251 | 0.062191 | 57.14 | 0xd4...665b | |
| 11/06/2025 | 3:56:39 PM | buy | $42.82 | $0.053497 | 2.68 | 0.062192 | 12.25M | 0x57...1b5e | |
| 11/06/2025 | 2:29:07 PM | sell | $0.0003603 | $0.053511 | 0.00002225 | 0.062168 | 102.61 | 0x6e...d32e | |
| 11/06/2025 | 2:29:04 PM | buy | $612.31 | $0.053522 | 37.81 | 0.062175 | 186.92M | 0x10...a931 | |
| 11/06/2025 | 1:47:44 PM | sell | $0.003556 | $0.053053 | 0.0002171 | 0.061864 | 1,164.58 | 0xd1...4cdc | |
| 11/06/2025 | 4:59:14 AM | sell | $41.81 | $0.053115 | 2.51 | 0.061874 | 13.42M | 0x5a...fb53 |