- WhatToFarm
- Avalanche
- Arena
- UVD-WAVAX LPs
Info about UVD-WAVAX pair
- Pooled UVD:
- 2.84B
- Pooled WAVAX:
- $433.88
UVD/WAVAX price stats on Avalanche
As of December 16, 2025, the current price of UVD token on DEX Arena is $0.000001866. UVD price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $34.47. UVD token contract is 0x4Ffe7e01832243e03668E090706F17726c26d6B2 with a market cap $18,662.51. The liquidity pool contract is 0xBFf3e2238e545C76f705560BD1677BD9c0E9dAB4 with total value locked (TVL) of $10,635.78. The UVD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of UVD/WAVAX now?
The current liquidity of UVD/WAVAX with the contract address 0xBFf3e2238e545C76f705560BD1677BD9c0E9dAB4 is $10,635.78.
How many transactions are there in the UVD/WAVAX pool in the last 24 hours?
The total transactions of UVD/WAVAX is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UVD/WAVAX pool in the last 24 hours?
UVD/WAVAX pool has a trading volume of $34.47 in the last 24 hours.
What is the exchange rate of 1 UVD to WAVAX?
The exchange rate of 1 UVD to WAVAX is 0.0000001522, captured at 1:33 PM UTC.
How much is 1 UVD in dollars?
The price of converting 1 UVD to USD is $0.000001866 today.
UVD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:08:10 AM | sell | $0.24 | $0.051866 | 0.01958 | 0.061522 | 128,641.61 | 0xcf...c346 | |
| 12/15/2025 | 8:50:42 PM | sell | $0.2827 | $0.051884 | 0.02284 | 0.061522 | 150,046.66 | 0xba...a811 | |
| 12/15/2025 | 8:12:38 PM | sell | $1.78 | $0.051877 | 0.145 | 0.061523 | 951,903.68 | 0x08...3978 | |
| 12/15/2025 | 7:02:24 PM | sell | $20.03 | $0.051904 | 1.6 | 0.061529 | 10.52M | 0x2f...a602 | |
| 12/15/2025 | 3:03:00 PM | sell | $1.12 | $0.051964 | 0.08788 | 0.061535 | 572,370.64 | 0x25...20fc | |
| 12/15/2025 | 1:36:30 AM | sell | $10.99 | $0.052009 | 0.8424 | 0.061538 | 5.47M | 0x6b...ff86 | |
| 12/14/2025 | 3:57:45 PM | sell | $8.39 | $0.052017 | 0.6423 | 0.061544 | 4.16M | 0x19...8567 | |
| 12/14/2025 | 4:05:01 AM | sell | $4.89 | $0.052059 | 0.3678 | 0.061547 | 2.38M | 0xbc...4b7b | |
| 12/14/2025 | 4:00:13 AM | sell | $4.98 | $0.052063 | 0.3748 | 0.06155 | 2.42M | 0x4c...90f2 | |
| 12/14/2025 | 3:44:33 AM | sell | $3.96 | $0.052068 | 0.2979 | 0.061552 | 1.92M | 0x5f...03b6 | |
| 12/14/2025 | 3:39:43 AM | sell | $0.7845 | $0.052069 | 0.0589 | 0.061553 | 379,050 | 0x57...cfd0 | |
| 12/13/2025 | 11:36:02 PM | sell | $4.27 | $0.052077 | 0.3197 | 0.061555 | 2.06M | 0x99...633f | |
| 12/13/2025 | 10:43:12 PM | sell | $4 | $0.052068 | 0.3014 | 0.061557 | 1.94M | 0x94...e0ac | |
| 12/13/2025 | 10:28:27 PM | sell | $2.84 | $0.052071 | 0.214 | 0.061559 | 1.37M | 0xa8...ddfa | |
| 12/13/2025 | 10:19:23 PM | sell | $1.55 | $0.05207 | 0.1168 | 0.06156 | 748,755.75 | 0x70...8fe8 | |
| 12/13/2025 | 8:20:43 AM | sell | $1.04 | $0.052097 | 0.07786 | 0.061561 | 498,750 | 0x68...98ab | |
| 12/13/2025 | 8:00:57 AM | sell | $1.04 | $0.052087 | 0.07789 | 0.061561 | 498,750 | 0xc5...2f79 | |
| 12/12/2025 | 11:47:18 PM | sell | $0.2051 | $0.052056 | 0.01558 | 0.061562 | 99,750 | 0xf6...715e | |
| 12/12/2025 | 11:41:00 PM | sell | $9.82 | $0.05206 | 0.7464 | 0.061564 | 4.77M | 0xba...3d17 | |
| 12/12/2025 | 5:21:30 AM | sell | $2.61 | $0.052127 | 0.1927 | 0.061568 | 1.23M | 0x6f...74fc |