- WhatToFarm
- Avalanche
- Arena
- UVD-WAVAX LPs
Info about UVD-WAVAX pair
- Pooled UVD:
- 1.49B
- Pooled WAVAX:
- $828.31
UVD/WAVAX price stats on Avalanche
As of June 21, 2025, the current price of UVD token on DEX Arena is $0.000009755. UVD price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $30,604.29. UVD token contract is 0x4Ffe7e01832243e03668E090706F17726c26d6B2 with a market cap $97,850.88. The liquidity pool contract is 0xBFf3e2238e545C76f705560BD1677BD9c0E9dAB4 with total value locked (TVL) of $29,124.41. The UVD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of UVD/WAVAX now?
The current liquidity of UVD/WAVAX with the contract address 0xBFf3e2238e545C76f705560BD1677BD9c0E9dAB4 is $29,124.41.
How many transactions are there in the UVD/WAVAX pool in the last 24 hours?
The total transactions of UVD/WAVAX is 262 in the last 24 hours, 129 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the UVD/WAVAX pool in the last 24 hours?
UVD/WAVAX pool has a trading volume of $30,604.29 in the last 24 hours.
What is the exchange rate of 1 UVD to WAVAX?
The exchange rate of 1 UVD to WAVAX is 0.0000005549, captured at 10:25 AM UTC.
How much is 1 UVD in dollars?
The price of converting 1 UVD to USD is $0.000009755 today.
UVD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 10:09:10 AM | sell | $0.055851 | $0.059755 | 0.063328 | 0.065549 | 0.5998 | 0x7a...a0af | |
| 06/21/2025 | 10:05:17 AM | sell | $3.63 | $0.059758 | 0.2066 | 0.06555 | 372,386.95 | 0x01...f71a | |
| 06/21/2025 | 9:56:12 AM | sell | $2.64 | $0.059762 | 0.1506 | 0.065552 | 271,251 | 0x9a...fd09 | |
| 06/21/2025 | 8:27:12 AM | sell | $1.95 | $0.059754 | 0.1115 | 0.065554 | 200,904 | 0xa9...4041 | |
| 06/21/2025 | 7:49:52 AM | sell | $9.5 | $0.059763 | 0.5412 | 0.065559 | 973,601.02 | 0x3d...29ef | |
| 06/21/2025 | 6:43:10 AM | sell | $14.95 | $0.059785 | 0.8512 | 0.065568 | 1.53M | 0xdb...07d7 | |
| 06/21/2025 | 6:41:25 AM | sell | $38.66 | $0.059821 | 2.2 | 0.065588 | 3.94M | 0xda...fff2 | |
| 06/21/2025 | 5:39:27 AM | sell | $1.41 | $0.05985 | 0.08027 | 0.065604 | 143,238.61 | 0x55...6061 | |
| 06/21/2025 | 5:02:21 AM | sell | $1.84 | $0.059857 | 0.1049 | 0.065605 | 187,282.35 | 0xcb...b94a | |
| 06/21/2025 | 5:01:46 AM | buy | $5.27 | $0.059914 | 0.3 | 0.065637 | 532,107.04 | 0xe5...2a20 | |
| 06/21/2025 | 4:53:42 AM | sell | $85.79 | $0.059909 | 4.87 | 0.065635 | 8.66M | 0x5a...40cf | |
| 06/21/2025 | 4:19:01 AM | sell | $0.1288 | $0.059967 | 0.007327 | 0.065668 | 12,927.36 | 0x35...3e29 | |
| 06/21/2025 | 4:17:35 AM | buy | $20.12 | $0.00001001 | 1.14 | 0.065694 | 2.01M | 0x0e...fe4e | |
| 06/21/2025 | 3:52:17 AM | buy | $19.24 | $0.059987 | 1.09 | 0.065679 | 1.93M | 0x98...0256 | |
| 06/21/2025 | 3:34:50 AM | sell | $2.17 | $0.059901 | 0.1237 | 0.065638 | 219,544.47 | 0xb9...8d93 | |
| 06/21/2025 | 3:22:51 AM | sell | $92.24 | $0.059944 | 5.26 | 0.065675 | 9.28M | 0xdd...6f76 | |
| 06/21/2025 | 3:17:26 AM | sell | $78.58 | $0.00001006 | 4.48 | 0.065741 | 7.81M | 0xe7...cc96 | |
| 06/21/2025 | 3:05:41 AM | buy | $86.66 | $0.00001109 | 4.95 | 0.066336 | 7.81M | 0xe2...214b | |
| 06/21/2025 | 3:05:41 AM | buy | $700.32 | $0.00001053 | 40 | 0.066015 | 66.49M | 0x27...c42d | |
| 06/21/2025 | 3:05:41 AM | sell | $703.51 | $0.00001058 | 40.18 | 0.066046 | 66.45M | 0x43...bfc0 |