- WhatToFarm
- Avalanche
- Arena
- UP-WAVAX LPs
Info about UP-WAVAX pair
- Pooled UP:
- 3.77B
- Pooled WAVAX:
- $326.71
UP/WAVAX price stats on Avalanche
As of June 1, 2025, the current price of UP token on DEX Arena is $0.000001805. UP price is down -86.82% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $80,051.05. UP token contract is 0xD12cAe0C45E1074aD0222b66087Ac63aFA9B9521 with a market cap $17,751.36. The liquidity pool contract is 0x9eEb3e67681e8eE7381DFaE22261779D47f76aa0 with total value locked (TVL) of $13,395.46. The UP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of UP/WAVAX now?
The current liquidity of UP/WAVAX with the contract address 0x9eEb3e67681e8eE7381DFaE22261779D47f76aa0 is $13,395.46.
How many transactions are there in the UP/WAVAX pool in the last 24 hours?
The total transactions of UP/WAVAX is 672 in the last 24 hours, 382 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the UP/WAVAX pool in the last 24 hours?
UP/WAVAX pool has a trading volume of $80,051.05 in the last 24 hours.
What is the exchange rate of 1 UP to WAVAX?
The exchange rate of 1 UP to WAVAX is 0.00000008804, captured at 6:54 PM UTC.
How much is 1 UP in dollars?
The price of converting 1 UP to USD is $0.000001805 today.
UP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:46:29 PM | sell | $133.18 | $0.051805 | 6.49 | 0.078804 | 73.79M | 0x80...6607 | |
| 06/01/2025 | 6:17:37 PM | sell | $755.49 | $0.051866 | 36.45 | 0.079007 | 365.9M | 0xb4...2e61 | |
| 06/01/2025 | 6:14:38 PM | sell | $16.17 | $0.052295 | 0.7806 | 0.061107 | 7.05M | 0x97...2ed8 | |
| 06/01/2025 | 6:12:38 PM | sell | $11.28 | $0.052303 | 0.5446 | 0.061111 | 4.9M | 0x58...b0a2 | |
| 06/01/2025 | 6:12:26 PM | sell | $17.78 | $0.052312 | 0.8579 | 0.061115 | 7.69M | 0xb2...010b | |
| 06/01/2025 | 6:04:45 PM | sell | $117.77 | $0.052355 | 5.67 | 0.061135 | 50M | 0x7b...4169 | |
| 06/01/2025 | 5:45:40 PM | sell | $1.42 | $0.052399 | 0.06824 | 0.061152 | 591,905.03 | 0x4d...f085 | |
| 06/01/2025 | 5:33:11 PM | sell | $13.11 | $0.052404 | 0.6301 | 0.061155 | 5.46M | 0xf0...19f7 | |
| 06/01/2025 | 5:28:00 PM | buy | $20.81 | $0.052416 | 1 | 0.06116 | 8.61M | 0xd2...7f55 | |
| 06/01/2025 | 5:26:41 PM | sell | $161.89 | $0.052444 | 7.77 | 0.061174 | 66.22M | 0x3f...1692 | |
| 06/01/2025 | 5:19:31 PM | sell | $133.75 | $0.052556 | 6.42 | 0.061228 | 52.31M | 0xa2...d720 | |
| 06/01/2025 | 5:18:40 PM | sell | $191.63 | $0.05266 | 9.2 | 0.061278 | 72.03M | 0x7d...f165 | |
| 06/01/2025 | 5:15:34 PM | sell | $98.08 | $0.052759 | 4.7 | 0.061323 | 35.55M | 0x63...8fee | |
| 06/01/2025 | 5:09:03 PM | sell | $224.98 | $0.052866 | 10.78 | 0.061374 | 78.5M | 0x3e...5e47 | |
| 06/01/2025 | 4:46:16 PM | buy | $20.88 | $0.052956 | 1 | 0.061415 | 7.06M | 0x6e...3604 | |
| 06/01/2025 | 4:41:37 PM | buy | $10.33 | $0.052946 | 0.495 | 0.06141 | 3.51M | 0x98...50b9 | |
| 06/01/2025 | 4:40:35 PM | buy | $103.36 | $0.052907 | 4.95 | 0.061392 | 35.55M | 0xa9...8df3 | |
| 06/01/2025 | 4:38:35 PM | sell | $12.43 | $0.05286 | 0.5954 | 0.061369 | 4.35M | 0x75...43df | |
| 06/01/2025 | 4:22:06 PM | sell | $130.4 | $0.052907 | 6.24 | 0.061392 | 44.84M | 0xa8...ddbb | |
| 06/01/2025 | 3:57:05 PM | buy | $207.11 | $0.052875 | 10 | 0.061388 | 72.03M | 0xb1...e990 |