Info about TEK-WAVAX pair
- Pooled TEK:
- 1.14B
- Pooled WAVAX:
- $1,077.22
TEK/WAVAX price stats on Avalanche
As of May 31, 2025, the current price of TEK token on DEX Arena is $0.00001949. TEK price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $42,396.71. TEK token contract is 0x96f4A78c19a273D95fB082800911dB66648b0670 with a market cap $193,762.06. The liquidity pool contract is 0x06560e633Fa1C7Ec05100E64a09cb55877d7a6C3 with total value locked (TVL) of $44,345.43. The TEK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TEK/WAVAX now?
The current liquidity of TEK/WAVAX with the contract address 0x06560e633Fa1C7Ec05100E64a09cb55877d7a6C3 is $44,345.43.
How many transactions are there in the TEK/WAVAX pool in the last 24 hours?
The total transactions of TEK/WAVAX is 239 in the last 24 hours, 125 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the TEK/WAVAX pool in the last 24 hours?
TEK/WAVAX pool has a trading volume of $42,396.71 in the last 24 hours.
What is the exchange rate of 1 TEK to WAVAX?
The exchange rate of 1 TEK to WAVAX is 0.000000947, captured at 12:02 AM UTC.
How much is 1 TEK in dollars?
The price of converting 1 TEK to USD is $0.00001949 today.
TEK-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/30/2025 | 11:59:03 PM | sell | $200.52 | $0.00001949 | 9.74 | 0.06947 | 10.29M | 0x8a...fb2c | |
05/30/2025 | 11:39:07 PM | buy | $51.02 | $0.00001977 | 2.47 | 0.069591 | 2.58M | 0xe1...1713 | |
05/30/2025 | 11:38:53 PM | buy | $51.02 | $0.00001968 | 2.47 | 0.069548 | 2.59M | 0xd7...e87b | |
05/30/2025 | 11:38:35 PM | sell | $117.73 | $0.00001962 | 5.71 | 0.069519 | 6M | 0xbd...d597 | |
05/30/2025 | 11:37:52 PM | sell | $97.64 | $0.00001981 | 4.73 | 0.069611 | 4.93M | 0x53...e71c | |
05/30/2025 | 11:10:45 PM | buy | $204.69 | $0.00001989 | 9.9 | 0.069623 | 10.29M | 0x8b...5412 | |
05/30/2025 | 11:09:51 PM | buy | $205.73 | $0.00001953 | 9.95 | 0.069449 | 10.53M | 0x39...8e58 | |
05/30/2025 | 11:08:07 PM | sell | $57.87 | $0.00001929 | 2.79 | 0.06933 | 3M | 0xd9...e1a2 | |
05/30/2025 | 11:01:43 PM | sell | $44.31 | $0.00001932 | 2.14 | 0.069373 | 2.29M | 0x33...65a7 | |
05/30/2025 | 10:54:11 PM | sell | $6.49 | $0.00001957 | 0.3116 | 0.069395 | 331,682.48 | 0x44...981f | |
05/30/2025 | 10:49:10 PM | sell | $35.64 | $0.00001953 | 1.71 | 0.069413 | 1.82M | 0x11...2889 | |
05/30/2025 | 10:48:30 PM | sell | $185.47 | $0.00001972 | 8.93 | 0.069506 | 9.4M | 0xd6...5536 | |
05/30/2025 | 10:45:42 PM | sell | $15.92 | $0.0000199 | 0.7673 | 0.069591 | 799,999 | 0x57...acaf | |
05/30/2025 | 10:38:00 PM | buy | $20.76 | $0.00002013 | 0.995 | 0.069647 | 1.03M | 0x44...5456 | |
05/30/2025 | 10:30:10 PM | buy | $2.49 | $0.00002016 | 0.1194 | 0.069637 | 123,894.41 | 0x0e...3fb4 | |
05/30/2025 | 10:09:03 PM | sell | $0.09766 | $0.00002021 | 0.004627 | 0.069578 | 4,831.33 | 0x64...2adf | |
05/30/2025 | 10:06:39 PM | sell | $212.26 | $0.00002041 | 10.05 | 0.069667 | 10.4M | 0xaa...358e | |
05/30/2025 | 10:05:50 PM | sell | $16.49 | $0.00002061 | 0.781 | 0.069763 | 799,999 | 0xf5...1052 | |
05/30/2025 | 10:04:23 PM | sell | $16.51 | $0.00002064 | 0.7821 | 0.069777 | 799,999 | 0xd0...8e61 | |
05/30/2025 | 10:01:22 PM | buy | $10.45 | $0.00002077 | 0.495 | 0.069838 | 503,104.3 | 0xda...13b2 |