Info about TEK-WAVAX pair
- Pooled TEK:
- 1.09B
- Pooled WAVAX:
- $1,128.73
TEK/WAVAX price stats on Avalanche
As of June 20, 2025, the current price of TEK token on DEX Arena is $0.00001822. TEK price is down -15.72% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $22,165.72. TEK token contract is 0x96f4A78c19a273D95fB082800911dB66648b0670 with a market cap $181,149.23. The liquidity pool contract is 0x06560e633Fa1C7Ec05100E64a09cb55877d7a6C3 with total value locked (TVL) of $39,566.88. The TEK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TEK/WAVAX now?
The current liquidity of TEK/WAVAX with the contract address 0x06560e633Fa1C7Ec05100E64a09cb55877d7a6C3 is $39,566.88.
How many transactions are there in the TEK/WAVAX pool in the last 24 hours?
The total transactions of TEK/WAVAX is 131 in the last 24 hours, 79 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the TEK/WAVAX pool in the last 24 hours?
TEK/WAVAX pool has a trading volume of $22,165.72 in the last 24 hours.
What is the exchange rate of 1 TEK to WAVAX?
The exchange rate of 1 TEK to WAVAX is 0.000001039, captured at 9:25 PM UTC.
How much is 1 TEK in dollars?
The price of converting 1 TEK to USD is $0.00001822 today.
TEK-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 9:12:01 PM | sell | $183.62 | $0.00001822 | 10.47 | 0.051039 | 10.07M | 0xbd...55d8 | |
06/20/2025 | 7:50:58 PM | buy | $17.35 | $0.0000183 | 1 | 0.051055 | 947,817.99 | 0x3a...cff1 | |
06/20/2025 | 7:38:50 PM | sell | $9.08 | $0.00001817 | 0.5241 | 0.051048 | 500,000 | 0xe8...deee | |
06/20/2025 | 7:15:36 PM | buy | $8.58 | $0.00001828 | 0.495 | 0.051054 | 469,352.09 | 0xf6...63e7 | |
06/20/2025 | 7:11:25 PM | sell | $0.0133 | $0.00001821 | 0.000765 | 0.051047 | 730.1 | 0xde...794d | |
06/20/2025 | 7:02:36 PM | sell | $0.4171 | $0.00001826 | 0.02393 | 0.051047 | 22,841.48 | 0x50...6336 | |
06/20/2025 | 6:57:24 PM | sell | $0.393 | $0.00001826 | 0.02255 | 0.051047 | 21,523.99 | 0xbf...00c5 | |
06/20/2025 | 6:52:22 PM | sell | $133.7 | $0.00001838 | 7.67 | 0.051055 | 7.27M | 0x89...538a | |
06/20/2025 | 6:40:13 PM | sell | $195.93 | $0.00001869 | 11.24 | 0.051072 | 10.48M | 0xd7...413f | |
06/20/2025 | 6:27:26 PM | buy | $278.82 | $0.00001872 | 16 | 0.051074 | 14.89M | 0x89...ca02 | |
06/20/2025 | 6:26:45 PM | sell | $100.97 | $0.00001845 | 5.79 | 0.051058 | 5.47M | 0xb6...bb83 | |
06/20/2025 | 6:26:45 PM | buy | $435.66 | $0.00001825 | 25 | 0.051047 | 23.87M | 0x04...9618 | |
06/20/2025 | 6:26:45 PM | buy | $97.58 | $0.00001776 | 5.6 | 0.051019 | 5.49M | 0xd2...7d27 | |
06/20/2025 | 6:21:15 PM | sell | $0.9421 | $0.00001757 | 0.05406 | 0.051008 | 53,617.63 | 0x96...a85c | |
06/20/2025 | 6:16:45 PM | buy | $8.61 | $0.00001763 | 0.495 | 0.051014 | 488,155.23 | 0x55...e45f | |
06/20/2025 | 6:15:45 PM | sell | $0.1065 | $0.00001752 | 0.006123 | 0.051007 | 6,077.51 | 0xef...2696 | |
06/20/2025 | 6:12:47 PM | sell | $274.87 | $0.00001777 | 15.8 | 0.051021 | 15.46M | 0xab...38fe | |
06/20/2025 | 6:12:08 PM | sell | $282.76 | $0.00001828 | 16.25 | 0.051051 | 15.46M | 0x41...63aa | |
06/20/2025 | 6:02:31 PM | sell | $0.112 | $0.00001844 | 0.006479 | 0.051066 | 6,076.94 | 0xd7...e2fd | |
06/20/2025 | 5:55:42 PM | sell | $0.3475 | $0.00001833 | 0.0202 | 0.051066 | 18,949.39 | 0x9f...d0ea |