- WhatToFarm
- Avalanche
- Arena
- SUPRA-WAVAX LPs
Info about SUPRA-WAVAX pair
- Pooled SUPRA:
- 453.52M
- Pooled WAVAX:
- $2,718.07
SUPRA/WAVAX price stats on Avalanche
As of June 18, 2025, the current price of SUPRA token on DEX Arena is $0.0001119. SUPRA price is up 1,842% in the last 24 hours. The trading history for the last 24 hours contains 4599 trades with trading volume of $761,506.41. SUPRA token contract is 0xDb2E8b12edA7607832189D680E111C315e174b69 with a market cap $1,116,642.66. The liquidity pool contract is 0xF7F5E477487D3186D62731B5404Fa719a0d9931d with total value locked (TVL) of $101,283.58. The SUPRA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPRA/WAVAX now?
The current liquidity of SUPRA/WAVAX with the contract address 0xF7F5E477487D3186D62731B5404Fa719a0d9931d is $101,283.58.
How many transactions are there in the SUPRA/WAVAX pool in the last 24 hours?
The total transactions of SUPRA/WAVAX is 4599 in the last 24 hours, 1916 of which are buy transactions, and 2683 are sales transactions.
What is the trading volume in the SUPRA/WAVAX pool in the last 24 hours?
SUPRA/WAVAX pool has a trading volume of $761,506.41 in the last 24 hours.
What is the exchange rate of 1 SUPRA to WAVAX?
The exchange rate of 1 SUPRA to WAVAX is 0.00000601, captured at 9:12 AM UTC.
How much is 1 SUPRA in dollars?
The price of converting 1 SUPRA to USD is $0.0001119 today.
SUPRA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 9:12:13 AM | buy | $18.63 | $0.000112 | 1 | 0.056013 | 166,291.11 | 0x14...ee5b | |
| 06/18/2025 | 9:12:09 AM | buy | $9.22 | $0.0001119 | 0.495 | 0.05601 | 82,359.24 | 0x64...eaba | |
| 06/18/2025 | 9:11:53 AM | buy | $184.45 | $0.0001115 | 9.9 | 0.055987 | 1.65M | 0x19...039f | |
| 06/18/2025 | 9:11:52 AM | sell | $127.34 | $0.0001107 | 6.83 | 0.055944 | 1.15M | 0x22...8707 | |
| 06/18/2025 | 9:11:48 AM | sell | $0.3699 | $0.000111 | 0.01985 | 0.055959 | 3,331.65 | 0xad...c957 | |
| 06/18/2025 | 9:11:46 AM | buy | $93.91 | $0.0001096 | 5.04 | 0.055886 | 856,347.67 | 0xe5...6d70 | |
| 06/18/2025 | 9:11:41 AM | sell | $587.17 | $0.00011 | 31.51 | 0.055908 | 5.33M | 0x55...ae6e | |
| 06/18/2025 | 9:11:46 AM | buy | $419.2 | $0.0001107 | 22.5 | 0.055946 | 3.78M | 0x89...4980 | |
| 06/18/2025 | 9:11:38 AM | buy | $37.26 | $0.0001119 | 2 | 0.056009 | 332,814.13 | 0x50...aa1c | |
| 06/18/2025 | 9:11:38 AM | buy | $184.45 | $0.0001114 | 9.9 | 0.055983 | 1.65M | 0xaa...8a60 | |
| 06/18/2025 | 9:11:37 AM | sell | $285.91 | $0.000111 | 15.34 | 0.055959 | 2.58M | 0xab...27aa | |
| 06/18/2025 | 9:11:35 AM | sell | $478.73 | $0.0001127 | 25.69 | 0.056049 | 4.25M | 0x7e...9b5d | |
| 06/18/2025 | 9:11:21 AM | sell | $18.43 | $0.0001059 | 0.9897 | 0.055687 | 174,023.73 | 0xc3...b222 | |
| 06/18/2025 | 9:11:21 AM | buy | $1,804.63 | $0.0001104 | 96.85 | 0.055927 | 16.34M | 0x98...0105 | |
| 06/18/2025 | 9:11:15 AM | sell | $279.43 | $0.0001065 | 14.99 | 0.055721 | 2.62M | 0xd9...0300 | |
| 06/18/2025 | 9:11:13 AM | sell | $6.9 | $0.0001072 | 0.3704 | 0.055754 | 64,375.34 | 0x75...79d4 | |
| 06/18/2025 | 9:11:06 AM | buy | $4.61 | $0.0001078 | 0.2475 | 0.055789 | 42,749.24 | 0xe8...ed78 | |
| 06/18/2025 | 9:11:00 AM | buy | $1,509.78 | $0.0001045 | 81.03 | 0.055613 | 14.44M | 0x6d...822c | |
| 06/18/2025 | 9:10:43 AM | buy | $9.26 | $0.0001014 | 0.4975 | 0.055442 | 91,410.47 | 0x45...35ed | |
| 06/18/2025 | 9:10:35 AM | buy | $99.9 | $0.0001011 | 5.36 | 0.05543 | 987,400.3 | 0xb4...a839 |