- WhatToFarm
- Avalanche
- Arena
- SUPRA-WAVAX LPs
Info about SUPRA-WAVAX pair
- Pooled SUPRA:
- 3.86B
- Pooled WAVAX:
- $319.51
SUPRA/WAVAX price stats on Avalanche
As of July 16, 2025, the current price of SUPRA token on DEX Arena is $0.000001886. SUPRA price is down -23.46% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,513.74. SUPRA token contract is 0xDb2E8b12edA7607832189D680E111C315e174b69 with a market cap $18,809.55. The liquidity pool contract is 0xF7F5E477487D3186D62731B5404Fa719a0d9931d with total value locked (TVL) of $14,523.73. The SUPRA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPRA/WAVAX now?
The current liquidity of SUPRA/WAVAX with the contract address 0xF7F5E477487D3186D62731B5404Fa719a0d9931d is $14,523.73.
How many transactions are there in the SUPRA/WAVAX pool in the last 24 hours?
The total transactions of SUPRA/WAVAX is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SUPRA/WAVAX pool in the last 24 hours?
SUPRA/WAVAX pool has a trading volume of $1,513.74 in the last 24 hours.
What is the exchange rate of 1 SUPRA to WAVAX?
The exchange rate of 1 SUPRA to WAVAX is 0.00000008299, captured at 9:35 PM UTC.
How much is 1 SUPRA in dollars?
The price of converting 1 SUPRA to USD is $0.000001886 today.
SUPRA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 9:23:23 PM | buy | $1.31 | $0.051886 | 0.05769 | 0.078299 | 695,165.65 | 0xfa...4097 | |
| 07/16/2025 | 9:23:20 PM | sell | $214.06 | $0.051929 | 9.41 | 0.078491 | 110.92M | 0xf6...946d | |
| 07/16/2025 | 9:19:37 PM | sell | $0.9537 | $0.051985 | 0.042 | 0.078742 | 480,480.16 | 0x38...b8c5 | |
| 07/16/2025 | 8:49:08 PM | buy | $1.13 | $0.051997 | 0.05 | 0.078795 | 568,484.8 | 0xfb...8316 | |
| 07/16/2025 | 8:40:36 PM | sell | $141.38 | $0.052019 | 6.22 | 0.078898 | 70M | 0x8a...5c13 | |
| 07/16/2025 | 8:40:36 PM | buy | $3.66 | $0.051995 | 0.1614 | 0.078789 | 1.84M | 0x38...1852 | |
| 07/16/2025 | 7:34:19 PM | buy | $5.59 | $0.052048 | 0.2487 | 0.079114 | 2.73M | 0x35...5512 | |
| 07/16/2025 | 7:22:46 PM | buy | $3.67 | $0.052051 | 0.1629 | 0.079103 | 1.79M | 0x8a...61a6 | |
| 07/16/2025 | 7:22:43 PM | sell | $111.31 | $0.052068 | 4.94 | 0.079178 | 53.82M | 0x7d...d81b | |
| 07/16/2025 | 7:13:16 PM | buy | $2.24 | $0.052112 | 0.0995 | 0.079367 | 1.06M | 0x15...48a6 | |
| 07/16/2025 | 7:10:35 PM | buy | $5.61 | $0.05211 | 0.2487 | 0.079357 | 2.66M | 0x8e...6372 | |
| 07/16/2025 | 6:55:13 PM | sell | $111.38 | $0.052131 | 4.92 | 0.079429 | 52.25M | 0x42...cea5 | |
| 07/16/2025 | 6:46:42 PM | sell | $172.65 | $0.052213 | 7.62 | 0.079778 | 78.01M | 0x04...ac5a | |
| 07/16/2025 | 6:38:03 PM | sell | $159.99 | $0.0523 | 7.09 | 0.061019 | 69.54M | 0x25...5268 | |
| 07/16/2025 | 6:32:19 PM | buy | $2.29 | $0.05235 | 0.102 | 0.061046 | 975,084.92 | 0x1e...6d65 | |
| 07/16/2025 | 6:32:17 PM | sell | $94.15 | $0.052363 | 4.19 | 0.061051 | 39.84M | 0x9d...b49f | |
| 07/16/2025 | 6:32:09 PM | sell | $73.93 | $0.052413 | 3.28 | 0.061073 | 30.64M | 0x80...2012 | |
| 07/16/2025 | 6:29:26 PM | sell | $54.23 | $0.052451 | 2.41 | 0.06109 | 22.13M | 0x88...6be7 | |
| 07/16/2025 | 6:26:14 PM | sell | $55.04 | $0.052483 | 2.44 | 0.061105 | 22.16M | 0x93...aba2 | |
| 07/16/2025 | 6:13:07 PM | sell | $0.03798 | $0.052491 | 0.001696 | 0.061112 | 15,249.78 | 0xab...e0ad |