WhatToFarm
/
Get started
12 Swap

Info about SUPER-WAVAX pair

Price USD
$0.05291
Price
0.064344 WAVAX
TVL
$9,792.88
MKT CAP
$29.1K
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
18
Buys
8
Sells
10
Volume
75
Telegram price alerts
Pair:
0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUPER:
1.69B
Pooled WAVAX:
$730.82

SUPER/WAVAX price stats on Avalanche

As of August 4, 2026, the current price of SUPER token on DEX Arena is $0.00000291. SUPER price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $75.45. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $29,109.15. The liquidity pool contract is 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 with total value locked (TVL) of $9,792.88. The SUPER/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WAVAX with the contract address 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 is $9,792.88.

The total transactions of SUPER/WAVAX is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

SUPER/WAVAX pool has a trading volume of $75.45 in the last 24 hours.

The exchange rate of 1 SUPER to WAVAX is 0.0000004344, captured at 9:50 PM UTC.

The price of converting 1 SUPER to USD is $0.00000291 today.

SUPER-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/04/20262:19:40 PMbuy$0.8036$0.052910.11990.064344276,065.32
0x1A0...34EF
0x35...bcfe
08/04/20261:54:59 PMbuy$0.4044$0.0529330.059880.064343137,867.73
0xAeE...d11e
0x43...fe77
08/04/20261:54:50 PMbuy$1.54$0.052930.22820.064338526,144.87
0xC2f...bfD1
0x60...52f0
08/04/20261:54:49 PMsell$58.58$0.0529438.670.06435919.9M
0x9DB...25C7
0x0c...68ab
08/04/20261:54:51 PMbuy$1.74$0.0529320.25840.064341595,254.39
0x779...8835
0x63...b7ba
08/04/20261:54:49 PMbuy$2$0.0529270.29660.064335684,209.97
0x88a...ff86
0x7b...e2e7
08/04/20261:35:09 PMbuy$0.5591$0.0529920.082890.064437186,820.92
0x29C...0026
0xca...8410
08/04/202611:20:04 AMbuy$0.8894$0.053020.13060.064435294,512.46
0xD98...f32a
0x14...4c26
08/04/20266:43:22 AMbuy$0.6444$0.0530110.094870.064434213,955.46
0xBc6...E2A0
0x99...9802
08/04/20262:49:42 AMsell$1.33$0.0530540.19330.064408438,632.01
0xbbf...1972
0x8f...3c27
08/04/20261:57:08 AMsell$0.5417$0.0530140.079260.06441179,735.96
0xAeE...d11e
0x45...4774
08/04/20261:53:05 AMsell$1.4$0.0530230.20440.064411463,514.78
0x8a8...adD2
0x6b...4752
08/04/20261:39:21 AMsell$0.7793$0.0529930.11490.064413260,374.38
0xD31...644b
0x13...3c98
08/04/20261:36:50 AMsell$1.47$0.0529820.2180.064415493,801.75
0xf09...3CE2
0x4f...5b84
08/04/20261:24:54 AMsell$0.63$0.0529390.094690.064417214,350.24
0xbbf...1972
0xaa...41e5
08/04/20261:12:16 AMsell$0.6276$0.0529240.094830.064418214,612.29
0xF69...1969
0x91...6e2e
08/03/20266:58:27 PMsell$0.6218$0.0529010.094710.064419214,293.64
0xdDa...1973
0xeb...494e
08/03/20263:52:18 PMsell$0.8577$0.0528780.13170.064421297,957.82
0xf1a...7f2c
0xf0...3a61
08/03/20261:57:51 PMsell$0.319$0.0528740.049080.064422110,995.89
0x8aC...A2B6
0x27...4cab
08/03/20261:57:29 PMsell$0.2618$0.0528850.040120.06442290,724.99
0x4f4...778C
0xdb...477e