WhatToFarm
/
Get started
12 Swap

Info about SUPER-WAVAX pair

Price USD
$0.00002031
Price
0.068431 WAVAX
TVL
$49,182.27
MKT CAP
$203.6K
5m
0%
1h
0%
4h
23.53%
24h
52.53%
Share
TXNS
37
Buys
17
Sells
20
Volume
6K
Telegram price alerts
Pair:
0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUPER:
1.21B
Pooled WAVAX:
$1,020.48

SUPER/WAVAX price stats on Avalanche

As of July 18, 2025, the current price of SUPER token on DEX Arena is $0.00002031. SUPER price is up 52.53% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,441.05. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $203,558.59. The liquidity pool contract is 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 with total value locked (TVL) of $49,182.28. The SUPER/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WAVAX with the contract address 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 is $49,182.28.

The total transactions of SUPER/WAVAX is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

SUPER/WAVAX pool has a trading volume of $6,441.05 in the last 24 hours.

The exchange rate of 1 SUPER to WAVAX is 0.0000008431, captured at 5:55 AM UTC.

The price of converting 1 SUPER to USD is $0.00002031 today.

SUPER-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/18/20251:56:28 AMsell$28.78$0.000020311.190.0684311.42M
0xd8A...f36d
0x04...ada9
07/18/20251:31:55 AMsell$72.61$0.000020672.970.0684663.51M
0x39b...2359
0x03...f53b
07/18/20251:26:19 AMbuy$52.42$0.000020682.160.0685242.53M
0x39b...2359
0x75...7506
07/18/20251:23:45 AMbuy$436.52$0.000020317.960.06835721.5M
0x372...C15b
0x40...3ab7
07/17/202511:06:29 PMbuy$1,281.71$0.0000187855.840.06818672.01M
0xc0E...246e
0xae...f00f
07/17/202511:00:01 PMbuy$144.55$0.00001676.290.0672778.65M
0x8a4...EDcD
0xf7...3b32
07/17/202510:59:18 PMbuy$4.11$0.000016580.17910.067227247,799.07
0xa79...9b60
0x4c...cd05
07/17/202510:16:08 PMbuy$25.28$0.000016441.10.0672171.54M
0x8a4...EDcD
0x0e...b72b
07/17/20259:50:30 PMsell$40.08$0.000016321.760.0671792.46M
0x213...09Be
0x57...4258
07/17/20259:09:11 PMsell$1.76$0.000016250.078320.067193108,876.04
0x288...Ccbc
0x1b...b3a6
07/17/20258:49:27 PMbuy$8.27$0.000016260.36820.067234508,925.37
0xB12...7691
0xab...abd0
07/17/20257:18:34 PMbuy$35.76$0.000016451.560.067222.17M
0x8a4...EDcD
0x86...e671
07/17/20256:43:52 PMbuy$125.37$0.000016235.530.0671657.72M
0x8a4...EDcD
0x6b...db81
07/17/20256:26:28 PMbuy$210.88$0.000015989.30.06705313.2M
0x12E...3aF7
0x55...5f43
07/17/20255:43:36 PMsell$17.32$0.000015610.77090.0669471.11M
0xd63...e93F
0x58...c55e
07/17/20253:54:09 PMbuy$22.41$0.000015810.990.0669871.42M
0xd8A...f36d
0xc2...079b
07/17/20252:10:45 PMsell$2.27$0.00001570.10050.066938144,927.53
0xF5A...1862
0x7b...be70
07/17/202511:50:19 AMsell$0.4913$0.000015840.021520.06693931,012.82
0x932...A681
0xa7...3ea0
07/17/202511:43:15 AMsell$20.46$0.000015850.89650.0669461.29M
0xB12...7691
0x0e...2a38
07/17/202510:01:20 AMsell$16.02$0.000016020.69580.0669581,000,000
0x365...B48b
0xc1...ec3b