WhatToFarm
/
Get started
12 Swap

Info about SUPER-WAVAX pair

Price USD
$0.052212
Price
0.062312 WAVAX
TVL
$10,230.84
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0.40%
24h
-5.07%
Share
TXNS
14
Buys
11
Sells
3
Volume
129
Telegram price alerts
Pair:
0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUPER:
2.31B
Pooled WAVAX:
$534.72

SUPER/WAVAX price stats on Avalanche

As of February 5, 2026, the current price of SUPER token on DEX Arena is $0.000002212. SUPER price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $128.79. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $22,122.21. The liquidity pool contract is 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 with total value locked (TVL) of $10,230.85. The SUPER/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WAVAX with the contract address 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 is $10,230.85.

The total transactions of SUPER/WAVAX is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

SUPER/WAVAX pool has a trading volume of $128.79 in the last 24 hours.

The exchange rate of 1 SUPER to WAVAX is 0.0000002312, captured at 8:37 AM UTC.

The price of converting 1 SUPER to USD is $0.000002212 today.

SUPER-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/05/20268:05:08 AMsell$0.1652$0.0522120.017270.06231274,682.88
0x888...Cf3D
0x85...2a37
02/05/20268:05:07 AMbuy$9.56$0.05222110.0623224.31M
0x973...35A6
0xfe...39ab
02/05/20266:15:59 AMbuy$0.07182$0.0522020.0075590.06231732,615.14
0xAeE...d11e
0x9e...46ab
02/05/20266:15:59 AMbuy$0.8704$0.0522010.091610.062317395,329.62
0x779...8835
0xbd...04a0
02/05/20265:24:38 AMbuy$1.04$0.0522030.11010.062316475,418.9
0x644...C00f
0x59...82ce
02/05/20261:43:26 AMbuy$2.22$0.0522460.22960.062315991,888.93
0x779...8835
0x24...f51a
02/04/202611:40:04 PMbuy$7.66$0.0522570.78420.062313.39M
0x958...5aC6
0x0d...d544
02/04/20268:57:51 PMbuy$0.6588$0.0522640.067130.062306290,987.74
0x644...C00f
0x2a...8df5
02/04/20268:57:48 PMsell$66.85$0.0522786.810.06232129.34M
0xf59...56b1
0x4d...f0e8
02/04/20268:57:48 PMbuy$0.9814$0.0522630.10.062306433,603.97
0xEf0...3043
0x65...1948
02/04/20263:57:06 PMbuy$1.21$0.0523020.12490.062364528,389.38
0x644...C00f
0x0a...6a2b
02/04/20263:33:52 PMbuy$1.04$0.0523020.10750.062363455,073.74
0xAeE...d11e
0xcd...57e2
02/04/20262:12:21 PMbuy$1.04$0.052330.10630.062362450,143.4
0x069...7E67
0xdb...16a6
02/04/20262:12:17 PMsell$35.36$0.0523313.580.06236315.17M
0x09a...83EF
0xba...a14a
02/03/202611:59:48 PMbuy$0.002277$0.0523680.00023010.062393961.62
0xAeE...d11e
0xce...6421
02/03/202611:59:48 PMbuy$0.3195$0.0523680.03230.062393134,946.61
0x888...Cf3D
0x7f...2417
02/03/20268:39:24 PMsell$1.99$0.0524190.19610.06238824,053.55
0x644...C00f
0xfd...0a1d
02/03/20266:43:27 PMbuy$1.25$0.05230.13040.062394544,858.9
0x644...C00f
0xac...f07b
02/03/20265:49:38 PMbuy$0.9658$0.0523550.098160.062393410,117.85
0x644...C00f
0xa5...95b9
02/03/20265:07:57 PMbuy$0.9324$0.0523740.093950.062392392,648.88
0x644...C00f
0x28...6ef8