WhatToFarm
/
Get started
12 Swap

Info about SUPER-WAVAX pair

Price USD
$0.057212
Price
0.063983 WAVAX
TVL
$25,375.86
MKT CAP
$72.1K
5m
0%
1h
1.11%
4h
2.04%
24h
5.76%
Share
TXNS
31
Buys
20
Sells
11
Volume
648
Telegram price alerts
Pair:
0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUPER:
1.76B
Pooled WAVAX:
$700.69

SUPER/WAVAX price stats on Avalanche

As of November 10, 2025, the current price of SUPER token on DEX Arena is $0.000007212. SUPER price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $648.27. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $72,127.35. The liquidity pool contract is 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 with total value locked (TVL) of $25,375.86. The SUPER/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WAVAX with the contract address 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 is $25,375.86.

The total transactions of SUPER/WAVAX is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

SUPER/WAVAX pool has a trading volume of $648.27 in the last 24 hours.

The exchange rate of 1 SUPER to WAVAX is 0.0000003983, captured at 3:48 AM UTC.

The price of converting 1 SUPER to USD is $0.000007212 today.

SUPER-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/10/20253:27:43 AMbuy$36.01$0.0572121.980.0639834.99M
0x23a...36cA
0x47...ca55
11/10/20253:22:41 AMbuy$5.98$0.0571880.33020.06397831,896.66
0xaEb...0fbe
0x77...c210
11/10/20253:04:18 AMsell$8.56$0.0571330.47360.0639471.2M
0xE7b...0E8F
0x8f...eac0
11/10/20251:02:21 AMsell$35.82$0.0571641.980.0639615M
0xFEE...07be
0x20...f3d1
11/09/202511:53:17 PMbuy$0.8844$0.0570680.050.063995125,127.72
0xF06...8462
0xb1...4176
11/09/202511:14:59 PMbuy$0.8872$0.057090.050.063995125,145.53
0xF06...8462
0x97...e3f5
11/09/202510:13:03 PMbuy$5.3$0.0570640.30.063993751,247.25
0xCBb...324b
0x5d...ef2c
11/09/202510:12:50 PMbuy$5.3$0.0570580.30.063989751,889.12
0xCBb...324b
0x2d...688f
11/09/202510:12:39 PMbuy$5.28$0.0570520.29850.063986748,767.54
0xCBb...324b
0x74...1436
11/09/202510:12:24 PMbuy$2.71$0.0570480.15320.063983384,556.86
0xCBb...324b
0x07...2911
11/09/202510:01:32 PMbuy$4.32$0.057050.24410.063981613,253.85
0xa34...26b9
0x6f...5522
11/09/202510:01:24 PMsell$171.1$0.0570999.660.06400924.1M
0x686...B615
0x78...5184
11/09/202510:01:24 PMbuy$2.79$0.0570460.15750.063979396,020.53
0xAeE...d11e
0xcc...d7ec
11/09/20259:51:38 PMsell$1$0.0572090.056780.064065139,678.21
0x001...aD6e
0x1f...e74a
11/09/20259:51:31 PMsell$114.89$0.0572756.470.06410215.79M
0x8Ce...548a
0x98...1564
11/09/20259:51:31 PMbuy$175.57$0.0572849.90.06410724.1M
0x686...B615
0x3d...abb9
11/09/20259:43:54 PMbuy$2.35$0.0571820.13250.06405327,237.73
0x644...C00f
0x89...e101
11/09/20258:41:31 PMbuy$1.21$0.05720.068360.064048168,843.4
0x559...b6a4
0xc6...0edb
11/09/20257:47:25 PMsell$0.0009619$0.0571180.000054380.064024135.13
0x039...69Cc
0x08...fb3f
11/09/20256:17:20 PMbuy$1.15$0.0570750.06590.064048162,792.01
0xAeE...d11e
0x84...e1f9