WhatToFarm
/
Get started
12 Swap

Info about SUPER-WAVAX pair

Price USD
$0.00005581
Price
0.053189 WAVAX
TVL
$69,502.59
MKT CAP
$559.8K
5m
-0.71%
1h
-0.71%
4h
-4.93%
24h
26.28%
Share
TXNS
624
Buys
357
Sells
267
Volume
79K
Telegram price alerts
Pair:
0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUPER:
620.78M
Pooled WAVAX:
$1,985.89

SUPER/WAVAX price stats on Avalanche

As of June 27, 2025, the current price of SUPER token on DEX Arena is $0.00005581. SUPER price is up 26.28% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $78,529.28. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $559,798.50. The liquidity pool contract is 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 with total value locked (TVL) of $69,502.60. The SUPER/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WAVAX with the contract address 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 is $69,502.60.

The total transactions of SUPER/WAVAX is 624 in the last 24 hours, 357 of which are buy transactions, and 267 are sales transactions.

SUPER/WAVAX pool has a trading volume of $78,529.28 in the last 24 hours.

The exchange rate of 1 SUPER to WAVAX is 0.000003189, captured at 11:50 AM UTC.

The price of converting 1 SUPER to USD is $0.00005581 today.

SUPER-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/27/202511:46:19 AMsell$0.6016$0.000055810.034380.05318910,780
0x7D5...4B89
0x63...5a22
06/27/202511:44:55 AMsell$13.14$0.000055830.75120.05319235,453.36
0xb60...3933
0x53...3296
06/27/202511:44:44 AMsell$12$0.000055870.6860.053193214,845.57
0xb60...3933
0x19...354c
06/27/202511:43:06 AMbuy$10.94$0.000056210.62520.053212194,645.63
0xd05...daC1
0x46...a3eb
06/27/202511:38:11 AMsell$1.93$0.000055860.11070.05319234,707.68
0xbD2...3E04
0xb8...c233
06/27/202511:32:39 AMsell$11.54$0.000055880.65980.053193206,625.77
0xd05...daC1
0x0d...c0ce
06/27/202511:24:20 AMsell$13.59$0.000055920.77670.053195243,034.14
0x253...6CDD
0x08...6821
06/27/202511:22:43 AMbuy$14.65$0.000056260.83730.053215260,459.17
0x747...cA52
0xa1...d641
06/27/202511:14:37 AMsell$10.14$0.000055910.57970.053195181,429.75
0x16c...c434
0x46...92cb
06/27/202511:11:19 AMsell$47.51$0.0000562.710.0532848,272.57
0x306...B20c
0xbb...2b24
06/27/202511:11:13 AMsell$7.79$0.000056090.44570.053205139,042.53
0x747...cA52
0x0a...325a
06/27/202511:03:07 AMsell$12.97$0.000056130.74140.053207231,146.13
0x1ad...3B60
0x65...d359
06/27/202511:00:28 AMsell$14.21$0.000056170.81230.05321253,049.19
0x253...6CDD
0x2b...0ec2
06/27/202510:58:57 AMbuy$10.87$0.000056510.62130.053229192,363.64
0xb60...3933
0x48...90aa
06/27/202510:53:57 AMsell$9.42$0.000056170.53870.05321167,805.56
0x747...cA52
0x3e...098e
06/27/202510:47:14 AMsell$12.46$0.000056210.71210.053212221,685.45
0x253...6CDD
0x39...89f7
06/27/202510:43:56 AMsell$8.56$0.000056240.48950.053214152,298.58
0xd05...daC1
0x36...71d0
06/27/202510:43:46 AMbuy$11.07$0.000056580.6330.053233195,796.23
0x1ad...3B60
0x3b...2dae
06/27/202510:38:26 AMsell$0.1708$0.000056220.0097610.0532133,038
0xb42...31AB
0xd2...cbd4
06/27/202510:36:16 AMbuy$9.31$0.000056540.5320.053231164,639.61
0x253...6CDD
0x4f...971d