- WhatToFarm
- Avalanche
- Arena
- SUPER-WAVAX LPs
Info about SUPER-WAVAX pair
- Pooled SUPER:
- 1.73B
- Pooled WAVAX:
- $712.51
SUPER/WAVAX price stats on Avalanche
As of September 27, 2025, the current price of SUPER token on DEX Arena is $0.00001188. SUPER price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,646.62. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $118,894.56. The liquidity pool contract is 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 with total value locked (TVL) of $41,202.83. The SUPER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/WAVAX now?
The current liquidity of SUPER/WAVAX with the contract address 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 is $41,202.83.
How many transactions are there in the SUPER/WAVAX pool in the last 24 hours?
The total transactions of SUPER/WAVAX is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SUPER/WAVAX pool in the last 24 hours?
SUPER/WAVAX pool has a trading volume of $1,646.62 in the last 24 hours.
What is the exchange rate of 1 SUPER to WAVAX?
The exchange rate of 1 SUPER to WAVAX is 0.0000004106, captured at 4:35 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.00001188 today.
SUPER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 12:49:10 AM | sell | $1.72 | $0.00001188 | 0.0595 | 0.064106 | 144,927.53 | 0x75...d914 | |
| 09/26/2025 | 9:51:06 PM | sell | $42.61 | $0.00001185 | 1.47 | 0.064114 | 3.59M | 0x75...e6d3 | |
| 09/26/2025 | 9:48:06 PM | buy | $86.42 | $0.00001202 | 3 | 0.064172 | 7.19M | 0xd2...81ff | |
| 09/26/2025 | 9:48:06 PM | buy | $103.71 | $0.00001191 | 3.6 | 0.064134 | 8.71M | 0xef...3cbc | |
| 09/26/2025 | 9:48:06 PM | sell | $103.95 | $0.00001193 | 3.6 | 0.064144 | 8.71M | 0x1b...c5f6 | |
| 09/26/2025 | 9:12:08 PM | sell | $0.5627 | $0.00001171 | 0.01964 | 0.064089 | 48,028 | 0x4a...69aa | |
| 09/26/2025 | 9:02:32 PM | buy | $0.2865 | $0.00001178 | 0.01 | 0.064114 | 24,306.93 | 0x01...66ea | |
| 09/26/2025 | 9:00:50 PM | buy | $0.2865 | $0.00001178 | 0.01 | 0.064113 | 24,307.61 | 0x0f...0afa | |
| 09/26/2025 | 8:55:20 PM | buy | $8.24 | $0.00001178 | 0.2875 | 0.064112 | 699,340.35 | 0x62...17b8 | |
| 09/26/2025 | 8:52:30 PM | buy | $6.37 | $0.00001177 | 0.2224 | 0.064109 | 541,422.57 | 0x41...5f6d | |
| 09/26/2025 | 2:06:48 PM | buy | $26.25 | $0.00001133 | 0.95 | 0.064102 | 2.32M | 0x2f...ffb1 | |
| 09/26/2025 | 12:01:55 PM | sell | $0.02781 | $0.00001123 | 0.001007 | 0.064072 | 2,475.06 | 0xfb...b7fe | |
| 09/26/2025 | 7:23:40 AM | sell | $1,266.05 | $0.00001155 | 44.75 | 0.064084 | 103.37M | 0xec...e9d6 | |
| 09/26/2025 | 7:02:10 AM | sell | $0.101 | $0.00001297 | 0.003583 | 0.064602 | 7,787.14 | 0xdb...9aef | |
| 09/25/2025 | 7:12:24 AM | sell | $0.03016 | $0.00001424 | 0.0009746 | 0.064602 | 2,117.63 | 0x99...d517 | |
| 09/25/2025 | 5:07:26 AM | sell | $185.7 | $0.00001451 | 5.93 | 0.064638 | 12.8M | 0x0a...fa94 | |
| 09/25/2025 | 2:50:32 AM | buy | $20.2 | $0.00001527 | 0.6214 | 0.064699 | 1.32M | 0xda...92fc | |
| 09/25/2025 | 2:38:44 AM | buy | $63.95 | $0.00001522 | 1.96 | 0.064683 | 4.2M | 0x91...ef10 | |
| 09/25/2025 | 2:37:18 AM | buy | $120.45 | $0.00001511 | 3.7 | 0.064648 | 7.97M | 0xab...4557 | |
| 09/25/2025 | 1:45:09 AM | sell | $5.78 | $0.00001501 | 0.1771 | 0.064599 | 385,074 | 0x13...01ea |