- WhatToFarm
- Avalanche
- Arena
- SUPER-WAVAX LPs
Info about SUPER-WAVAX pair
- Pooled SUPER:
- 2.18B
- Pooled WAVAX:
- $565.12
SUPER/WAVAX price stats on Avalanche
As of December 16, 2025, the current price of SUPER token on DEX Arena is $0.000003179. SUPER price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $98.06. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $31,791.46. The liquidity pool contract is 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 with total value locked (TVL) of $13,829.48. The SUPER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/WAVAX now?
The current liquidity of SUPER/WAVAX with the contract address 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 is $13,829.48.
How many transactions are there in the SUPER/WAVAX pool in the last 24 hours?
The total transactions of SUPER/WAVAX is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SUPER/WAVAX pool in the last 24 hours?
SUPER/WAVAX pool has a trading volume of $98.06 in the last 24 hours.
What is the exchange rate of 1 SUPER to WAVAX?
The exchange rate of 1 SUPER to WAVAX is 0.0000002598, captured at 1:21 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.000003179 today.
SUPER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:28:47 AM | buy | $0.3067 | $0.053179 | 0.02506 | 0.062598 | 96,477.81 | 0x4b...2ff2 | |
| 12/16/2025 | 9:25:35 AM | buy | $0.5411 | $0.05316 | 0.04449 | 0.062597 | 171,262.54 | 0xb8...ad96 | |
| 12/16/2025 | 6:42:01 AM | buy | $0.4749 | $0.053191 | 0.03866 | 0.062597 | 148,845.76 | 0xb0...b3f0 | |
| 12/16/2025 | 12:24:23 AM | buy | $6.01 | $0.053185 | 0.4898 | 0.062595 | 1.89M | 0xc8...c047 | |
| 12/16/2025 | 12:09:41 AM | buy | $2.57 | $0.053207 | 0.2077 | 0.062591 | 801,535.4 | 0xb3...dd33 | |
| 12/16/2025 | 12:09:41 AM | buy | $1.31 | $0.053206 | 0.1065 | 0.06259 | 411,487.65 | 0x18...4ed9 | |
| 12/15/2025 | 8:54:50 PM | sell | $0.5795 | $0.053186 | 0.04682 | 0.062574 | 181,863.41 | 0x65...686c | |
| 12/15/2025 | 8:53:38 PM | sell | $1.88 | $0.053187 | 0.1526 | 0.062575 | 592,781.9 | 0x85...deff | |
| 12/15/2025 | 7:57:02 PM | sell | $2.76 | $0.05319 | 0.2232 | 0.062577 | 866,035.56 | 0x3f...dc4a | |
| 12/15/2025 | 7:37:17 PM | sell | $1.03 | $0.053192 | 0.0835 | 0.062578 | 323,838.09 | 0xb1...eede | |
| 12/15/2025 | 7:36:24 PM | sell | $2.21 | $0.053194 | 0.1787 | 0.062579 | 693,006.1 | 0xa2...6886 | |
| 12/15/2025 | 7:34:20 PM | sell | $5 | $0.053197 | 0.4045 | 0.062582 | 1.57M | 0xe8...5055 | |
| 12/15/2025 | 7:32:17 PM | sell | $1.95 | $0.0532 | 0.158 | 0.062585 | 611,326.58 | 0xc4...bfee | |
| 12/15/2025 | 7:26:52 PM | sell | $6.85 | $0.053204 | 0.5537 | 0.062588 | 2.14M | 0x97...1f73 | |
| 12/15/2025 | 7:18:05 PM | sell | $4.82 | $0.05321 | 0.3899 | 0.062592 | 1.5M | 0xfa...5c81 | |
| 12/15/2025 | 7:12:14 PM | sell | $5.46 | $0.053236 | 0.4386 | 0.062596 | 1.69M | 0x44...3ccc | |
| 12/15/2025 | 7:09:21 PM | sell | $8.51 | $0.053242 | 0.6834 | 0.062601 | 2.63M | 0x63...e1dd | |
| 12/15/2025 | 7:02:31 PM | sell | $3.82 | $0.053244 | 0.3074 | 0.062606 | 1.18M | 0xec...60a3 | |
| 12/15/2025 | 7:01:25 PM | sell | $4.61 | $0.053234 | 0.372 | 0.062609 | 1.43M | 0x7a...993c | |
| 12/15/2025 | 7:00:05 PM | buy | $2.74 | $0.053251 | 0.222 | 0.062625 | 845,601.53 | 0xf3...56ec |