WhatToFarm
/
Get started
12 Swap

Info about SUPER-WAVAX pair

Price USD
$0.00004027
Price
0.051936 WAVAX
TVL
$64,274.16
MKT CAP
$402.8K
5m
0.78%
1h
-22.76%
4h
165%
24h
133%
Share
TXNS
928
Buys
470
Sells
458
Volume
208K
Telegram price alerts
Pair:
0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUPER:
797.82M
Pooled WAVAX:
$1,545.07

SUPER/WAVAX price stats on Avalanche

As of June 7, 2025, the current price of SUPER token on DEX Arena is $0.00004027. SUPER price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $208,420.34. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $402,810.42. The liquidity pool contract is 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 with total value locked (TVL) of $64,274.16. The SUPER/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WAVAX with the contract address 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 is $64,274.16.

The total transactions of SUPER/WAVAX is 928 in the last 24 hours, 470 of which are buy transactions, and 458 are sales transactions.

SUPER/WAVAX pool has a trading volume of $208,420.34 in the last 24 hours.

The exchange rate of 1 SUPER to WAVAX is 0.000001936, captured at 10:10 AM UTC.

The price of converting 1 SUPER to USD is $0.00004027 today.

SUPER-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/07/202510:09:07 AMbuy$103.99$0.0000402750.0519362.58M
0xC00...7813
0x1e...d21f
06/07/202510:08:40 AMsell$6.65$0.00003990.31990.051918166,761.04
0xb84...39fa
0x7f...713f
06/07/202510:08:29 AMbuy$31.19$0.000040111.50.051928777,659.99
0x35d...CcfF
0x3f...4b3c
06/07/202510:07:12 AMbuy$1,913.59$0.00003996920.05192150.77M
0xC06...9999
0x64...2212
06/07/202510:01:52 AMsell$5.34$0.000035080.25820.051694152,407.61
0x281...bf05
0x28...c19d
06/07/202510:00:33 AMsell$54.39$0.000035142.620.0516971.55M
0xEbD...1899
0x25...b32a
06/07/20259:56:54 AMsell$4.91$0.000035210.23740.0517139,600.32
0xB60...2878
0x9b...71d5
06/07/20259:48:57 AMsell$10$0.000035230.4830.051701283,826.33
0x23D...509E
0x1b...0c73
06/07/20259:48:35 AMbuy$20.7$0.0000354310.051711584,298.81
0x5c8...c1c2
0x8c...67b3
06/07/20259:46:25 AMsell$8.12$0.00003520.39220.0517230,694.98
0xf2C...1638
0x62...49fe
06/07/20259:45:35 AMsell$9.56$0.000035230.46190.051701271,501.89
0x502...cB72
0x79...17f2
06/07/20259:45:20 AMsell$246.16$0.0000355311.880.0517156.93M
0x88d...9498
0x84...2ac0
06/07/20259:45:13 AMsell$37.7$0.000035861.820.0517321.05M
0x90a...a350
0x9a...3bad
06/07/20259:45:00 AMsell$6.79$0.000035910.32810.051734189,176.37
0xB19...DAf5
0x77...bb3d
06/07/20259:44:34 AMsell$549.87$0.0000365726.550.05176615.03M
0xF93...b947
0x00...2527
06/07/20259:43:42 AMsell$311.35$0.0000376115.030.0518168.28M
0x11C...3E45
0xdc...5d60
06/07/20259:43:23 AMsell$6.88$0.0000380.33240.051835181,102.68
0xab4...d32b
0xe8...e3e2
06/07/20259:42:19 AMsell$1,053.27$0.0000392950.860.05189726.8M
0x528...9cBd
0x7d...46b7
06/07/20259:42:01 AMsell$2,201.02$0.00004074106.30.05196750.72M
0xC06...9999
0x36...29b6
06/07/20259:41:17 AMsell$33.2$0.00004641.60.052241715,627.16
0x244...87Dc
0x7a...759d