WhatToFarm
/
Get started
12 Swap

Info about SUPER-WAVAX pair

Price USD
$0.053515
Price
0.063702 WAVAX
TVL
$12,846.85
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0.01%
24h
-0.61%
Share
TXNS
6
Buys
1
Sells
5
Volume
6
Telegram price alerts
Pair:
0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUPER:
1.82B
Pooled WAVAX:
$676.43

SUPER/WAVAX price stats on Avalanche

As of May 8, 2026, the current price of SUPER token on DEX Arena is $0.000003515. SUPER price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.32. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $35,158.12. The liquidity pool contract is 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 with total value locked (TVL) of $12,846.85. The SUPER/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WAVAX with the contract address 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 is $12,846.85.

The total transactions of SUPER/WAVAX is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

SUPER/WAVAX pool has a trading volume of $6.32 in the last 24 hours.

The exchange rate of 1 SUPER to WAVAX is 0.0000003702, captured at 4:34 AM UTC.

The price of converting 1 SUPER to USD is $0.000003515 today.

SUPER-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/08/20262:41:43 AMsell$3.48$0.0535150.36740.063702992,512.5
0xF7b...c259
0x32...f4c4
05/08/20262:40:14 AMsell$0.3442$0.0535150.036270.06370497,931.06
0x072...D108
0x03...3bf0
05/07/20261:31:28 PMsell$0.2245$0.0535580.023370.06370463,099.3
0xAeE...d11e
0xa4...6053
05/07/20267:41:00 AMsell$0.3163$0.0535890.032650.06370588,128.01
0xAeE...d11e
0x3b...61b0
05/07/20267:13:05 AMsell$0.1606$0.0535750.016650.06370544,946.47
0xAeE...d11e
0x8a...c1be
05/07/20263:02:58 AMbuy$1.78$0.0535370.18760.063726503,462.91
0x6B5...ac9e
0x0d...e3c6
05/07/202612:08:27 AMsell$1.49$0.0535540.15560.063704420,082.18
0x41A...d7FF
0x3b...1f36
05/06/20268:47:52 PMbuy$0.2112$0.0535670.022060.06372759,198.56
0xD31...644b
0xf2...b092
05/06/20268:32:07 PMbuy$0.1965$0.0535810.020450.06372754,869.68
0xD31...644b
0xd3...4c5c
05/06/20268:18:31 PMbuy$1.39$0.0535930.14450.063726387,789.93
0xAeE...d11e
0x84...50aa
05/06/20268:18:30 PMsell$4.79$0.0535730.4970.0637051.34M
0x1A2...72dB
0x09...2c8e
05/06/20268:06:14 PMsell$0.05346$0.0535720.0055490.06370814,964.06
0x080...8cF3
0x07...dd11
05/06/20268:06:10 PMbuy$4.98$0.0535910.51780.0637281.39M
0x962...D790
0x1a...332e
05/06/20268:06:12 PMsell$0.2251$0.0535720.023370.06370863,025.22
0x52E...D3f3
0x2a...e0b1
05/06/20267:59:30 PMsell$0.1543$0.0535590.016050.06370343,347.1
0x080...8cF3
0xbe...bf58
05/06/20269:48:19 AMbuy$0.08275$0.0536140.0085290.06372522,894.11
0x080...8cF3
0x03...6532
05/06/20269:48:17 AMbuy$0.09981$0.0536140.010280.06372527,614.67
0x05C...97C6
0x1e...7586
05/06/20269:48:15 AMsell$25.28$0.0536072.60.0637177.01M
0x972...b48c
0x3c...8221
05/06/20264:27:28 AMbuy$0.07053$0.0535770.0074020.06375419,716.82
0x072...D108
0x12...24a4
05/06/20264:25:52 AMbuy$0.1336$0.0535770.014020.06375437,368.51
0x098...3a17
0x3d...1322