WhatToFarm
/
Get started
12 Swap

Info about SUPER-WAVAX pair

Price USD
$0.052772
Price
0.064218 WAVAX
TVL
$9,491.67
MKT CAP
$27.7K
5m
0%
1h
0.10%
4h
2.45%
24h
8.95%
Share
TXNS
26
Buys
7
Sells
19
Volume
41
Telegram price alerts
Pair:
0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUPER:
1.71B
Pooled WAVAX:
$721.97

SUPER/WAVAX price stats on Avalanche

As of June 25, 2026, the current price of SUPER token on DEX Arena is $0.000002772. SUPER price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $40.76. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $27,728.02. The liquidity pool contract is 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 with total value locked (TVL) of $9,491.68. The SUPER/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WAVAX with the contract address 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 is $9,491.68.

The total transactions of SUPER/WAVAX is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

SUPER/WAVAX pool has a trading volume of $40.76 in the last 24 hours.

The exchange rate of 1 SUPER to WAVAX is 0.0000004218, captured at 6:36 AM UTC.

The price of converting 1 SUPER to USD is $0.000002772 today.

SUPER-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/25/20266:07:11 AMsell$3.14$0.0527720.47840.0642181.13M
0x24F...857A
0xb0...e5a4
06/25/20265:13:50 AMsell$0.4756$0.052770.072480.064221171,717.86
0xD31...644b
0xab...8be6
06/25/20262:59:33 AMsell$1.04$0.0527060.16360.064224387,467.29
0x7eA...6057
0x5c...3adb
06/25/20262:59:34 AMsell$1.08$0.0527050.16980.064222402,270.67
0x1aD...FF86
0x4f...9e59
06/25/20262:59:32 AMbuy$14.99$0.0527142.340.0642375.53M
0x194...2a10
0x50...7a44
06/25/202612:05:47 AMsell$0.07272$0.0527110.011260.06419826,819.21
0x41A...d7FF
0x92...3953
06/25/202612:01:56 AMsell$0.3319$0.0527050.051510.064198122,690.51
0x010...0258
0xc9...64ff
06/25/202612:01:51 AMsell$0.5756$0.0527060.089310.064199212,673.81
0x021...4D53
0x3a...b2dc
06/25/202612:01:45 AMbuy$4.98$0.0527160.77420.0642151.84M
0xD98...f32a
0xe0...afbe
06/25/202612:01:45 AMbuy$0.9977$0.0527220.15480.064224366,499.59
0xD98...f32a
0xe0...afbe
06/25/202612:01:45 AMbuy$1.99$0.052720.30960.064221733,466.52
0xD98...f32a
0xe0...afbe
06/25/202612:01:45 AMbuy$1.99$0.0527120.30980.064209735,993.44
0xD98...f32a
0xe0...afbe
06/24/202611:45:00 PMsell$0.3545$0.0526920.055070.064182131,665.02
0x9CD...3d76
0x83...6d0e
06/24/202611:03:38 PMsell$0.3047$0.0526830.047510.064183113,578.3
0x9CD...3d76
0xa3...98b0
06/24/202610:02:09 PMsell$0.3602$0.0526810.05620.064183134,347.68
0x9CD...3d76
0xf5...963a
06/24/202610:01:03 PMsell$0.3631$0.0526730.056830.064184135,828.84
0x9CD...3d76
0xbb...db93
06/24/20269:46:23 PMsell$0.2205$0.0526640.034640.06418582,765.53
0x9CD...3d76
0xbb...9e0e
06/24/20269:46:23 PMsell$0.219$0.0526640.03440.06418482,218.03
0x9CD...3d76
0xbb...9e0e
06/24/20269:42:35 PMbuy$4.35$0.0526760.68380.0642061.63M
0x962...D790
0xab...1666
06/24/20269:42:00 PMsell$0.37$0.0526590.058140.064177139,174.93
0x9CD...3d76
0xcf...5de2