WhatToFarm
/
Get started
12 Swap

Info about SUPER-WAVAX pair

Price USD
$0.055816
Price
0.066231 WAVAX
TVL
$16,387.02
MKT CAP
$58.2K
5m
0%
1h
-0.15%
4h
2.06%
24h
38.42%
Share
TXNS
193
Buys
56
Sells
137
Volume
3K
Telegram price alerts
Pair:
0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUPER:
1.4B
Pooled WAVAX:
$877.79

SUPER/WAVAX price stats on Avalanche

As of September 19, 2026, the current price of SUPER token on DEX Arena is $0.000005816. SUPER price is up 38.42% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,747.83. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $58,167.07. The liquidity pool contract is 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 with total value locked (TVL) of $16,387.02. The SUPER/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WAVAX with the contract address 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 is $16,387.02.

The total transactions of SUPER/WAVAX is 193 in the last 24 hours, 56 of which are buy transactions, and 137 are sales transactions.

SUPER/WAVAX pool has a trading volume of $2,747.83 in the last 24 hours.

The exchange rate of 1 SUPER to WAVAX is 0.0000006231, captured at 2:08 PM UTC.

The price of converting 1 SUPER to USD is $0.000005816 today.

SUPER-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/19/20261:53:09 PMsell$0.3039$0.0558160.032560.06623152,255.29
0x062...eF2B
0xee...af03
09/19/20261:53:07 PMsell$0.5721$0.0558260.06120.06623298,200.65
0xAeE...d11e
0xcc...eec0
09/19/20261:12:57 PMbuy$35.1$0.0557623.80.0662436.09M
0xB98...757A
0x80...79df
09/19/20261:02:31 PMbuy$0.5843$0.0557810.062820.066215101,072.32
0x044...7c1F
0xc0...c81d
09/19/20261:02:28 PMbuy$0.7183$0.0557790.077230.066213124,290.36
0x062...eF2B
0xb7...2ab8
09/19/20261:02:29 PMbuy$0.692$0.055780.07440.066214119,718
0x0a8...342A
0xea...5834
09/19/20261:02:26 PMsell$47.21$0.0557755.070.0662118.18M
0x497...A452
0x03...bec0
09/19/20261:01:22 PMsell$0.2254$0.0558250.024170.06624838,699.57
0x874...5ce6
0x00...e5c7
09/19/202612:22:12 PMbuy$1.43$0.0557070.15750.066284250,714.9
0x00f...5a7D
0xb5...7a94
09/19/202612:20:39 PMbuy$0.6331$0.0557310.069410.066283110,471.76
0x080...8cF3
0x2a...cb73
09/19/202612:18:47 PMbuy$0.7948$0.0557420.086950.066282138,411.73
0x05C...97C6
0x41...7429
09/19/202612:17:03 PMbuy$1.65$0.0557530.18040.06628287,258.03
0xAeE...d11e
0xa9...8d36
09/19/202612:15:41 PMbuy$0.3037$0.0557830.032960.06627852,510.74
0x098...3a17
0x7c...8f6c
09/19/202612:14:38 PMbuy$0.3102$0.0557870.033650.06627853,603.04
0x021...4D53
0x02...ed8d
09/19/202611:56:32 AMbuy$0.8369$0.0558570.089690.066277142,880.63
0xD31...644b
0xb7...10ec
09/19/202611:56:31 AMbuy$1.17$0.0558560.12550.066275200,020.46
0x644...C00f
0x0b...bff7
09/19/202611:56:27 AMbuy$1.44$0.0558490.15510.066268247,528.41
0x644...C00f
0xcd...e177
09/19/202611:56:29 AMbuy$1.41$0.0558540.15150.066273241,560.21
0xBc7...0130
0xdf...5f37
09/19/202611:56:27 AMbuy$1.75$0.0558520.18850.066271300,645.9
0xC7e...C556
0x83...f4fc
09/19/202611:56:27 AMbuy$17.43$0.0558361.860.0662542.99M
0x5ee...7c64
0x6e...cb31