Info about SUPER-WAVAX pair
- Pooled SUPER:
- 1.85B
- Pooled WAVAX:
- $665.93
SUPER/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of SUPER token on DEX Arena is $0.000009106. SUPER price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.31. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $90,822.00. The liquidity pool contract is 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 with total value locked (TVL) of $33,626.87. The SUPER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/WAVAX now?
The current liquidity of SUPER/WAVAX with the contract address 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 is $33,626.87.
How many transactions are there in the SUPER/WAVAX pool in the last 24 hours?
The total transactions of SUPER/WAVAX is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SUPER/WAVAX pool in the last 24 hours?
SUPER/WAVAX pool has a trading volume of $11.31 in the last 24 hours.
What is the exchange rate of 1 SUPER to WAVAX?
The exchange rate of 1 SUPER to WAVAX is 0.0000003606, captured at 1:03 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.000009106 today.
SUPER-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 10:49:50 PM | buy | $5.69 | $0.059106 | 0.2255 | 0.063606 | 625,309.48 | 0x73...e92e | |
09/03/2025 | 2:35:39 PM | buy | $0.2803 | $0.059134 | 0.01106 | 0.063605 | 30,691.37 | 0x7e...1495 | |
09/03/2025 | 2:34:53 PM | buy | $0.4719 | $0.059133 | 0.01862 | 0.063605 | 51,669.71 | 0xf8...7177 | |
09/03/2025 | 2:33:54 PM | buy | $0.8397 | $0.059133 | 0.03314 | 0.063605 | 91,944.21 | 0xf3...c91f | |
09/03/2025 | 6:10:26 AM | sell | $1.55 | $0.058753 | 0.06353 | 0.063583 | 177,284.84 | 0x8a...3b1d | |
09/02/2025 | 11:56:14 PM | buy | $2.47 | $0.058796 | 0.1012 | 0.063605 | 280,980.98 | 0xb9...1731 | |
09/02/2025 | 1:45:18 PM | sell | $5.49 | $0.058537 | 0.2305 | 0.063584 | 643,294.23 | 0x7f...427b | |
09/01/2025 | 4:30:24 PM | sell | $1.16 | $0.058474 | 0.04935 | 0.063585 | 137,654.62 | 0xf6...6557 | |
09/01/2025 | 11:26:21 AM | sell | $1.59 | $0.058585 | 0.06647 | 0.063586 | 185,361.24 | 0xd9...6597 | |
09/01/2025 | 4:53:27 AM | sell | $0.007547 | $0.058503 | 0.0003183 | 0.063586 | 887.54 | 0xc3...b41b | |
08/31/2025 | 7:03:19 PM | sell | $17.82 | $0.058575 | 0.7442 | 0.063579 | 2.08M | 0x5e...47e1 | |
08/31/2025 | 2:07:11 PM | sell | $0.007541 | $0.058593 | 0.0003145 | 0.063583 | 877.59 | 0x95...7151 | |
08/30/2025 | 7:20:12 PM | sell | $0.0001733 | $0.058467 | 0.057338 | 0.063583 | 20.47 | 0xd9...7c0b | |
08/30/2025 | 12:58:07 PM | sell | $1.11 | $0.058442 | 0.04714 | 0.063584 | 131,535.32 | 0xc7...3d3e | |
08/29/2025 | 1:02:39 AM | sell | $13.64 | $0.058923 | 0.5484 | 0.063587 | 1.53M | 0xc4...e112 | |
08/28/2025 | 5:16:45 PM | sell | $39.18 | $0.05876 | 1.6 | 0.063599 | 4.47M | 0xa2...2c0f | |
08/28/2025 | 1:37:47 AM | buy | $3.15 | $0.058932 | 0.1281 | 0.063628 | 353,012.46 | 0xba...cb95 | |
08/28/2025 | 12:52:20 AM | sell | $3.39 | $0.058811 | 0.1391 | 0.063607 | 385,781.32 | 0x1b...89ee | |
08/28/2025 | 12:32:05 AM | sell | $0.5396 | $0.058817 | 0.02208 | 0.063607 | 61,200.04 | 0xbf...38d6 | |
08/28/2025 | 12:04:43 AM | sell | $61.63 | $0.058859 | 2.51 | 0.063621 | 6.96M | 0x70...b755 |