WhatToFarm
/
Get started
12 Swap

Info about SUBARU-WAVAX pair

Price USD
$0.051348
Price
0.077714 WAVAX
TVL
$10,793.56
MKT CAP
$13.5K
5m
0%
1h
-0.14%
4h
1.13%
24h
-22.14%
Share
TXNS
90
Buys
24
Sells
66
Volume
7K
Telegram price alerts
Pair:
0xf82576ae5c31fA8e471407ebBadcf90cDC6e69D4
SUBARU:
0x39cC9aEa4A9B8dC70c25A9595F5cd6DD49fC1229
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUBARU:
3.99B
Pooled WAVAX:
$308.84

SUBARU/WAVAX price stats on Avalanche

As of June 21, 2025, the current price of SUBARU token on DEX Arena is $0.000001348. SUBARU price is down -22.14% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $6,761.20. SUBARU token contract is 0x39cC9aEa4A9B8dC70c25A9595F5cd6DD49fC1229 with a market cap $13,521.17. The liquidity pool contract is 0xf82576ae5c31fA8e471407ebBadcf90cDC6e69D4 with total value locked (TVL) of $10,793.56. The SUBARU/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUBARU/WAVAX with the contract address 0xf82576ae5c31fA8e471407ebBadcf90cDC6e69D4 is $10,793.56.

The total transactions of SUBARU/WAVAX is 90 in the last 24 hours, 24 of which are buy transactions, and 66 are sales transactions.

SUBARU/WAVAX pool has a trading volume of $6,761.20 in the last 24 hours.

The exchange rate of 1 SUBARU to WAVAX is 0.00000007714, captured at 2:04 AM UTC.

The price of converting 1 SUBARU to USD is $0.000001348 today.

SUBARU-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/21/20251:41:22 AMsell$0.2457$0.0513480.014060.077714182,256.7
0xa10...CDaF
0xf4...056e
06/21/202512:48:47 AMbuy$17.44$0.05134910.07773612.93M
0x8Bb...3E7f
0x08...5a74
06/20/202511:57:30 PMsell$6.65$0.0513290.38390.0776755M
0x726...156D
0x0f...694f
06/20/202511:54:00 PMsell$2.69$0.0513320.15530.0776882.02M
0x714...B2e5
0xe6...8a07
06/20/202511:19:46 PMsell$13.42$0.0513330.77650.07771110.07M
0xc04...7cb7
0xb4...84ee
06/20/20259:21:49 PMsell$0.8165$0.0513550.046580.077732602,496.83
0x54a...1742
0x6b...919d
06/20/20257:25:00 PMbuy$0.1734$0.0513490.010.077779128,536.73
0x75d...B874
0x09...c8e4
06/20/20257:15:27 PMsell$6.9$0.0513420.39830.0777425.14M
0x515...7b3E
0xdd...7313
06/20/20257:07:46 PMsell$68.28$0.0513653.920.07785150M
0xCac...6d15
0x18...b09a
06/20/20257:02:22 PMsell$0.01357$0.0513850.00077910.077959,800
0xe33...FD8d
0x97...9432
06/20/20256:47:55 PMsell$139.53$0.0514280.07815398.2M
0x798...De2B
0x06...a74e
06/20/20256:46:30 PMsell$1.53$0.0514570.088010.0783641.05M
0xb11...25C3
0x17...86a5
06/20/20256:44:44 PMsell$6.56$0.0514590.37670.0783764.5M
0x37E...7caA
0xbe...5cb8
06/20/20256:40:19 PMsell$25.28$0.0514681.450.07842417.23M
0x178...7446
0x86...f960
06/20/20255:47:45 PMbuy$1.53$0.051460.089550.078511.05M
0xb11...25C3
0x65...d541
06/20/20254:49:04 PMsell$41.4$0.0514932.360.07851927.73M
0xF66...0855
0x61...cca5
06/20/20254:28:39 PMsell$0.2344$0.0515070.013340.078581155,531.85
0x689...46D2
0x28...97c5
06/20/20254:18:23 PMsell$1.14$0.0515110.064910.078583756,276.01
0xAcA...869c
0x23...debd
06/20/20253:22:14 PMsell$686.13$0.05153738.420.078611400.31M
0xE51...3fab
0xc5...0549
06/20/20253:07:29 PMbuy$213.68$0.051859120.061043114.94M
0x8cc...0C1b
0x18...82d2