Info about SPEED-WAVAX pair
- Pooled SPEED:
- 2.42B
- Pooled WAVAX:
- $508.45
SPEED/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of SPEED token on DEX Arena is $0.00000531. SPEED price is up 16.10% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,852.51. SPEED token contract is 0x37B6B53F2C7048F260CeA145Ffa28fA0Ff800fE9 with a market cap $52,999.09. The liquidity pool contract is 0xC6504FA6ee1191D330AdE562d7310302fC35027D with total value locked (TVL) of $25,698.02. The SPEED/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SPEED/WAVAX now?
The current liquidity of SPEED/WAVAX with the contract address 0xC6504FA6ee1191D330AdE562d7310302fC35027D is $25,698.02.
How many transactions are there in the SPEED/WAVAX pool in the last 24 hours?
The total transactions of SPEED/WAVAX is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SPEED/WAVAX pool in the last 24 hours?
SPEED/WAVAX pool has a trading volume of $1,852.51 in the last 24 hours.
What is the exchange rate of 1 SPEED to WAVAX?
The exchange rate of 1 SPEED to WAVAX is 0.0000002101, captured at 1:29 AM UTC.
How much is 1 SPEED in dollars?
The price of converting 1 SPEED to USD is $0.00000531 today.
SPEED-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2025 | 12:41:20 AM | sell | $65.52 | $0.05531 | 2.59 | 0.062101 | 12.34M | 0x5c...b498 | |
09/03/2025 | 11:51:51 PM | sell | $246.68 | $0.055433 | 9.77 | 0.062152 | 45.4M | 0xc0...2d7e | |
09/03/2025 | 10:50:52 PM | sell | $0.6411 | $0.055539 | 0.02539 | 0.062194 | 115,738.92 | 0x5e...cc1a | |
09/03/2025 | 6:17:14 PM | sell | $20.88 | $0.055569 | 0.8241 | 0.062197 | 3.75M | 0x61...b9cb | |
09/03/2025 | 6:05:06 PM | sell | $25.12 | $0.055589 | 0.9913 | 0.062205 | 4.5M | 0x60...c3ba | |
09/03/2025 | 6:01:22 PM | sell | $14.01 | $0.055606 | 0.5529 | 0.062211 | 2.5M | 0x52...e481 | |
09/03/2025 | 5:53:22 PM | sell | $14.06 | $0.05563 | 0.5535 | 0.062216 | 2.5M | 0x0d...5ebb | |
09/03/2025 | 5:02:26 PM | buy | $25.07 | $0.055643 | 0.99 | 0.062227 | 4.44M | 0xbe...98bb | |
09/03/2025 | 4:39:13 PM | buy | $0.3025 | $0.055635 | 0.01194 | 0.062223 | 53,694.56 | 0x4e...76f2 | |
09/03/2025 | 2:32:08 PM | sell | $51.37 | $0.055621 | 2.02 | 0.062218 | 9.14M | 0xfe...2921 | |
09/03/2025 | 1:24:47 PM | buy | $1.48 | $0.055594 | 0.0594 | 0.06224 | 265,092.67 | 0x6c...3085 | |
09/03/2025 | 1:24:34 PM | buy | $9.88 | $0.055589 | 0.396 | 0.062238 | 1.77M | 0xc1...6fec | |
09/03/2025 | 1:23:36 PM | buy | $2.47 | $0.055584 | 0.099 | 0.062236 | 442,619.98 | 0x22...8dfe | |
09/03/2025 | 1:22:39 PM | buy | $24.96 | $0.055383 | 1 | 0.062156 | 4.64M | 0x0d...62fc | |
09/03/2025 | 1:22:39 PM | buy | $249.65 | $0.055498 | 10 | 0.062202 | 45.4M | 0xfa...73ac | |
09/03/2025 | 1:22:39 PM | sell | $25.78 | $0.05556 | 1.03 | 0.062227 | 4.64M | 0x28...ffb9 | |
09/03/2025 | 1:07:38 PM | buy | $60.08 | $0.055357 | 2.4 | 0.062145 | 12.18M | 0x01...a9d2 | |
09/03/2025 | 1:07:38 PM | buy | $571.81 | $0.055188 | 22.9 | 0.062078 | 110.21M | 0xa8...4f67 | |
09/03/2025 | 1:07:38 PM | sell | $65.36 | $0.055368 | 2.61 | 0.06215 | 12.18M | 0x83...e89c | |
09/03/2025 | 12:20:19 PM | buy | $99.53 | $0.05489 | 3.97 | 0.061951 | 20.35M | 0x76...eb7e |