Info about SNIB-WAVAX pair
- Pooled SNIB:
- 1.32B
- Pooled WAVAX:
- $934.69
SNIB/WAVAX price stats on Avalanche
As of August 31, 2025, the current price of SNIB token on DEX Arena is $0.00001707. SNIB price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $50.08. SNIB token contract is 0x79D733d099F3666fDC5D8B022b71AFf3601baFcE with a market cap $170,595.86. The liquidity pool contract is 0xdFB60417685CCB89535e10276123920911B32f4c with total value locked (TVL) of $44,997.02. The SNIB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SNIB/WAVAX now?
The current liquidity of SNIB/WAVAX with the contract address 0xdFB60417685CCB89535e10276123920911B32f4c is $44,997.02.
How many transactions are there in the SNIB/WAVAX pool in the last 24 hours?
The total transactions of SNIB/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SNIB/WAVAX pool in the last 24 hours?
SNIB/WAVAX pool has a trading volume of $50.08 in the last 24 hours.
What is the exchange rate of 1 SNIB to WAVAX?
The exchange rate of 1 SNIB to WAVAX is 0.0000007093, captured at 12:38 PM UTC.
How much is 1 SNIB in dollars?
The price of converting 1 SNIB to USD is $0.00001707 today.
SNIB-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 10:09:00 AM | buy | $47.65 | $0.00001707 | 1.98 | 0.067093 | 2.79M | 0x14...68dd | |
08/31/2025 | 3:09:40 AM | sell | $2.42 | $0.00001687 | 0.1009 | 0.067037 | 143,511.89 | 0x69...af74 | |
08/30/2025 | 7:18:54 PM | sell | $0.00008106 | $0.00001662 | 0.053431 | 0.067037 | 4.87 | 0xad...86ea | |
08/30/2025 | 3:52:58 AM | sell | $101.45 | $0.00001667 | 4.3 | 0.06707 | 6.08M | 0x50...c604 | |
08/30/2025 | 3:52:58 AM | buy | $99.91 | $0.00001642 | 4.23 | 0.066962 | 6.08M | 0x16...fc34 | |
08/30/2025 | 3:52:58 AM | buy | $235.87 | $0.00001667 | 10 | 0.067069 | 14.14M | 0x7a...1117 | |
08/30/2025 | 2:40:11 AM | sell | $326 | $0.0000163 | 13.98 | 0.066993 | 20M | 0xa5...7feb | |
08/30/2025 | 2:00:41 AM | sell | $0.09965 | $0.00001646 | 0.004296 | 0.067099 | 6,052.15 | 0x48...0eb0 | |
08/29/2025 | 11:28:41 PM | sell | $0.03524 | $0.00001669 | 0.001498 | 0.067099 | 2,110.93 | 0xb2...ea8e | |
08/29/2025 | 10:37:44 PM | sell | $0.1254 | $0.00001669 | 0.005335 | 0.067099 | 7,514.2 | 0x30...2b74 | |
08/29/2025 | 9:12:14 PM | sell | $99.6 | $0.00001662 | 4.27 | 0.067132 | 5.99M | 0x99...13a6 | |
08/29/2025 | 9:12:14 PM | buy | $99.3 | $0.00001657 | 4.26 | 0.06711 | 5.99M | 0x14...cc70 | |
08/29/2025 | 9:12:14 PM | buy | $99.3 | $0.00001672 | 4.26 | 0.067175 | 5.94M | 0xc6...819b | |
08/29/2025 | 8:25:45 PM | buy | $280.92 | $0.00001682 | 12 | 0.067188 | 16.69M | 0x84...4ffa | |
08/29/2025 | 8:25:45 PM | sell | $309.68 | $0.0000167 | 13.22 | 0.067135 | 18.54M | 0xab...8c33 | |
08/29/2025 | 8:25:45 PM | buy | $304.33 | $0.00001638 | 13 | 0.066999 | 18.57M | 0x2a...18be | |
08/29/2025 | 8:15:37 PM | buy | $32.78 | $0.00001613 | 1.4 | 0.066891 | 2.03M | 0xf5...1ad6 | |
08/29/2025 | 3:24:29 PM | sell | $1,860.51 | $0.00001632 | 78.18 | 0.06686 | 105.35M | 0x49...6453 | |
08/29/2025 | 8:37:47 AM | sell | $246.77 | $0.00001951 | 10.28 | 0.068135 | 12.65M | 0x4e...9514 | |
08/29/2025 | 12:22:21 AM | buy | $639.84 | $0.00002003 | 25.74 | 0.068058 | 31.94M | 0x86...18ff |