Info about SNIB-WAVAX pair
- Pooled SNIB:
- 734.45M
- Pooled WAVAX:
- $1,678.4
SNIB/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of SNIB token on DEX Arena is $0.00003948. SNIB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,830.49. SNIB token contract is 0x79D733d099F3666fDC5D8B022b71AFf3601baFcE with a market cap $395,952.15. The liquidity pool contract is 0xdFB60417685CCB89535e10276123920911B32f4c with total value locked (TVL) of $58,161.20. The SNIB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SNIB/WAVAX now?
The current liquidity of SNIB/WAVAX with the contract address 0xdFB60417685CCB89535e10276123920911B32f4c is $58,161.20.
How many transactions are there in the SNIB/WAVAX pool in the last 24 hours?
The total transactions of SNIB/WAVAX is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SNIB/WAVAX pool in the last 24 hours?
SNIB/WAVAX pool has a trading volume of $3,830.49 in the last 24 hours.
What is the exchange rate of 1 SNIB to WAVAX?
The exchange rate of 1 SNIB to WAVAX is 0.000002279, captured at 12:33 PM UTC.
How much is 1 SNIB in dollars?
The price of converting 1 SNIB to USD is $0.00003948 today.
SNIB-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 1:46:13 AM | sell | $7.67 | $0.00003948 | 0.4429 | 0.052279 | 194,371.26 | 0x01...8f86 | |
06/26/2025 | 11:58:12 PM | sell | $318.04 | $0.00003975 | 18.43 | 0.052304 | 8M | 0xd2...726a | |
06/26/2025 | 11:05:52 PM | sell | $136.53 | $0.00004037 | 7.91 | 0.05234 | 3.38M | 0x86...9708 | |
06/26/2025 | 10:38:34 PM | buy | $343.4 | $0.0000404 | 19.87 | 0.052338 | 8.5M | 0xee...7ee4 | |
06/26/2025 | 9:19:50 PM | buy | $521.42 | $0.00003945 | 30 | 0.05227 | 13.21M | 0x03...feb0 | |
06/26/2025 | 9:10:54 PM | sell | $198.05 | $0.00003893 | 11.35 | 0.052231 | 5.09M | 0x83...f5d7 | |
06/26/2025 | 8:21:33 PM | sell | $275.39 | $0.00003934 | 15.87 | 0.052268 | 7M | 0x02...440c | |
06/26/2025 | 8:04:19 PM | sell | $1.98 | $0.00003968 | 0.1145 | 0.05229 | 50,000 | 0x0f...a36c | |
06/26/2025 | 8:02:31 PM | sell | $7.94 | $0.0000397 | 0.4582 | 0.052291 | 200,000 | 0x5a...28e8 | |
06/26/2025 | 6:51:03 PM | buy | $51.7 | $0.00003966 | 3 | 0.052301 | 1.3M | 0x75...1528 | |
06/26/2025 | 6:06:34 PM | sell | $5.42 | $0.00003934 | 0.3149 | 0.052283 | 137,897.07 | 0x8d...3cd0 | |
06/26/2025 | 5:43:01 PM | sell | $34.8 | $0.0000394 | 2.02 | 0.052287 | 883,413 | 0x65...e049 | |
06/26/2025 | 4:54:56 PM | buy | $258.16 | $0.00003929 | 15 | 0.052283 | 6.57M | 0x07...95b1 | |
06/26/2025 | 4:50:44 PM | sell | $194.88 | $0.00003897 | 11.32 | 0.052264 | 5M | 0x79...c931 | |
06/26/2025 | 4:46:00 PM | sell | $89.54 | $0.00003938 | 5.2 | 0.052287 | 2.27M | 0xb9...76ef | |
06/26/2025 | 3:35:19 PM | sell | $13.27 | $0.00003941 | 0.7729 | 0.052295 | 336,782.52 | 0x8a...0993 | |
06/26/2025 | 3:13:57 PM | sell | $120.61 | $0.00003999 | 6.95 | 0.052305 | 3.02M | 0x05...a445 | |
06/26/2025 | 1:06:13 PM | buy | $270.68 | $0.00004002 | 15.6 | 0.052307 | 6.76M | 0x3a...47eb | |
06/26/2025 | 1:04:04 PM | buy | $86.72 | $0.00003954 | 5 | 0.052279 | 2.19M | 0xee...cf69 | |
06/26/2025 | 12:11:58 PM | sell | $80.09 | $0.00003951 | 4.59 | 0.052265 | 2.03M | 0x6a...be9a |