Info about SLEEP-WAVAX pair
- Pooled SLEEP:
- 1.27B
- Pooled WAVAX:
- $967.67
SLEEP/WAVAX price stats on Avalanche
As of September 1, 2025, the current price of SLEEP token on DEX Arena is $0.00001817. SLEEP price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $27.13. SLEEP token contract is 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6 with a market cap $181,213.84. The liquidity pool contract is 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 with total value locked (TVL) of $46,168.97. The SLEEP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SLEEP/WAVAX now?
The current liquidity of SLEEP/WAVAX with the contract address 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 is $46,168.97.
How many transactions are there in the SLEEP/WAVAX pool in the last 24 hours?
The total transactions of SLEEP/WAVAX is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SLEEP/WAVAX pool in the last 24 hours?
SLEEP/WAVAX pool has a trading volume of $27.13 in the last 24 hours.
What is the exchange rate of 1 SLEEP to WAVAX?
The exchange rate of 1 SLEEP to WAVAX is 0.0000007617, captured at 2:46 AM UTC.
How much is 1 SLEEP in dollars?
The price of converting 1 SLEEP to USD is $0.00001817 today.
SLEEP-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 10:38:23 PM | buy | $3.95 | $0.00001817 | 0.1658 | 0.067617 | 217,713.1 | 0xc3...333d | |
08/31/2025 | 7:49:23 PM | buy | $5.56 | $0.00001821 | 0.2326 | 0.067614 | 305,587.98 | 0xb9...5340 | |
08/31/2025 | 7:40:24 PM | sell | $1.12 | $0.00001811 | 0.04685 | 0.067567 | 61,913.41 | 0xa9...24df | |
08/31/2025 | 7:25:45 PM | buy | $2.18 | $0.00001822 | 0.09137 | 0.067612 | 120,021.77 | 0x54...f6df | |
08/31/2025 | 7:19:52 PM | buy | $4.51 | $0.00001822 | 0.1885 | 0.06761 | 247,770.47 | 0x58...45ad | |
08/31/2025 | 7:16:11 PM | buy | $2.22 | $0.00001822 | 0.09271 | 0.067608 | 121,863.95 | 0xa6...0f01 | |
08/31/2025 | 6:44:37 PM | buy | $1.48 | $0.00001822 | 0.06205 | 0.067607 | 81,573.36 | 0xff...b798 | |
08/31/2025 | 6:38:12 PM | buy | $1.65 | $0.00001821 | 0.06919 | 0.067606 | 90,976.65 | 0x1a...6551 | |
08/31/2025 | 6:25:52 PM | sell | $0.507 | $0.00001806 | 0.02121 | 0.06756 | 28,067.25 | 0x65...852a | |
08/31/2025 | 5:33:11 PM | buy | $1.82 | $0.00001822 | 0.07622 | 0.067605 | 100,218.84 | 0x8a...9915 | |
08/31/2025 | 5:02:05 PM | buy | $1.75 | $0.00001822 | 0.07318 | 0.067604 | 96,238.81 | 0xe8...4296 | |
08/31/2025 | 4:09:44 PM | sell | $0.03932 | $0.00001811 | 0.00164 | 0.067558 | 2,171.08 | 0x40...df98 | |
08/31/2025 | 3:38:51 PM | sell | $0.06287 | $0.0000181 | 0.002624 | 0.067558 | 3,471.77 | 0x2b...d550 | |
08/31/2025 | 12:44:53 PM | sell | $0.01268 | $0.00001815 | 0.000528 | 0.067558 | 698.62 | 0x16...c3b7 | |
08/31/2025 | 5:08:27 AM | sell | $0.2133 | $0.00001808 | 0.008913 | 0.067558 | 11,792.75 | 0x2c...8de2 | |
08/30/2025 | 11:21:20 PM | sell | $0.0006725 | $0.00001794 | 0.00002833 | 0.067558 | 37.48 | 0x18...7634 | |
08/30/2025 | 8:55:11 PM | sell | $0.05394 | $0.00001787 | 0.00228 | 0.067558 | 3,017.06 | 0xcc...ecca | |
08/30/2025 | 8:26:29 PM | sell | $0.3683 | $0.00001795 | 0.01551 | 0.067558 | 20,521.68 | 0x9a...33fe | |
08/30/2025 | 8:10:10 PM | sell | $1.19 | $0.00001795 | 0.0505 | 0.067559 | 66,817.88 | 0x27...4169 | |
08/30/2025 | 7:08:15 PM | buy | $3.67 | $0.00001801 | 0.1549 | 0.067603 | 203,842.2 | 0xd0...6882 |