- WhatToFarm
- Avalanche
- Arena
- SLEEP-WAVAX LPs
Info about SLEEP-WAVAX pair
- Pooled SLEEP:
- 1.58B
- Pooled WAVAX:
- $778.37
SLEEP/WAVAX price stats on Avalanche
As of September 27, 2025, the current price of SLEEP token on DEX Arena is $0.00001411. SLEEP price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $920.81. SLEEP token contract is 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6 with a market cap $141,104.73. The liquidity pool contract is 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 with total value locked (TVL) of $44,758.22. The SLEEP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SLEEP/WAVAX now?
The current liquidity of SLEEP/WAVAX with the contract address 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 is $44,758.22.
How many transactions are there in the SLEEP/WAVAX pool in the last 24 hours?
The total transactions of SLEEP/WAVAX is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SLEEP/WAVAX pool in the last 24 hours?
SLEEP/WAVAX pool has a trading volume of $920.81 in the last 24 hours.
What is the exchange rate of 1 SLEEP to WAVAX?
The exchange rate of 1 SLEEP to WAVAX is 0.00000049, captured at 4:24 AM UTC.
How much is 1 SLEEP in dollars?
The price of converting 1 SLEEP to USD is $0.00001411 today.
SLEEP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 11:14:27 PM | sell | $1.93 | $0.00001411 | 0.06716 | 0.0649 | 137,052.43 | 0xbf...96d8 | |
| 09/26/2025 | 10:07:35 PM | sell | $1.92 | $0.00001412 | 0.06692 | 0.064901 | 136,529.26 | 0x9b...e9bb | |
| 09/26/2025 | 9:55:49 PM | sell | $56.63 | $0.00001415 | 1.96 | 0.064914 | 4M | 0x53...8edf | |
| 09/26/2025 | 9:45:44 PM | buy | $10.74 | $0.00001427 | 0.3731 | 0.064954 | 753,151.53 | 0x9d...5f8b | |
| 09/26/2025 | 8:29:04 PM | buy | $4.05 | $0.00001427 | 0.1406 | 0.06495 | 284,181.24 | 0x5e...ae54 | |
| 09/26/2025 | 4:43:46 PM | sell | $0.04347 | $0.00001402 | 0.001524 | 0.06492 | 3,099.24 | 0x72...d068 | |
| 09/26/2025 | 4:08:49 PM | buy | $5.25 | $0.00001383 | 0.1879 | 0.064948 | 379,711.31 | 0xc7...f966 | |
| 09/26/2025 | 4:08:20 PM | buy | $4.17 | $0.00001382 | 0.1493 | 0.064946 | 301,934.83 | 0x81...00a7 | |
| 09/26/2025 | 4:03:11 PM | sell | $431.46 | $0.000014 | 15.43 | 0.065008 | 30.82M | 0x61...69f1 | |
| 09/26/2025 | 4:03:12 PM | buy | $11.79 | $0.00001381 | 0.4217 | 0.064943 | 853,236.34 | 0x57...8901 | |
| 09/26/2025 | 2:53:16 PM | buy | $5.24 | $0.00001403 | 0.1919 | 0.065136 | 373,700.89 | 0x42...7eff | |
| 09/26/2025 | 10:01:09 AM | sell | $0.5293 | $0.00001434 | 0.01883 | 0.065104 | 36,902.75 | 0x61...152c | |
| 09/26/2025 | 7:27:54 AM | sell | $47.33 | $0.00001449 | 1.67 | 0.065115 | 3.27M | 0x1c...4c10 | |
| 09/26/2025 | 7:27:54 AM | sell | $113.68 | $0.00001459 | 4.01 | 0.065152 | 7.79M | 0x1c...4c10 | |
| 09/26/2025 | 7:27:54 AM | sell | $103.67 | $0.00001473 | 3.65 | 0.065201 | 7.03M | 0x1c...4c10 | |
| 09/26/2025 | 7:27:54 AM | sell | $55.93 | $0.00001484 | 1.97 | 0.065238 | 3.77M | 0x1c...4c10 | |
| 09/26/2025 | 7:27:54 AM | sell | $3.73 | $0.00001488 | 0.1319 | 0.065252 | 251,223.1 | 0x1c...4c10 | |
| 09/26/2025 | 7:27:54 AM | sell | $18.71 | $0.00001489 | 0.6603 | 0.065257 | 1.26M | 0x1c...4c10 | |
| 09/26/2025 | 7:03:54 AM | sell | $0.07141 | $0.00001483 | 0.002533 | 0.065261 | 4,814.23 | 0xc6...5bb6 | |
| 09/26/2025 | 4:22:16 AM | sell | $0.5896 | $0.00001494 | 0.02075 | 0.065261 | 39,448.17 | 0xf3...57d3 |